IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:15 | - | 6,432 |
18.09.24 21:40:10 | - | 6,440 |
18.09.24 21:40:07 | - | 6,436 |
18.09.24 21:39:54 | - | 6,432 |
18.09.24 21:39:27 | - | 6,422 |
18.09.24 21:39:12 | - | 6,422 |
18.09.24 21:38:58 | - | 6,440 |
18.09.24 21:38:55 | - | 6,442 |
18.09.24 21:38:52 | - | 6,440 |
18.09.24 21:38:49 | - | 6,442 |
18.09.24 21:38:49 | - | 6,446 |
18.09.24 21:38:27 | - | 6,424 |
18.09.24 21:38:26 | - | 6,444 |
18.09.24 21:38:20 | - | 6,444 |
18.09.24 21:38:14 | - | 6,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:12 | - | 6,444 |
18.09.24 21:38:08 | - | 6,448 |
18.09.24 21:38:05 | - | 6,438 |
18.09.24 21:38:01 | - | 6,434 |
18.09.24 21:37:56 | - | 6,424 |
18.09.24 21:37:55 | - | 6,428 |
18.09.24 21:37:50 | - | 6,424 |
18.09.24 21:37:49 | - | 6,430 |
18.09.24 21:37:48 | - | 6,426 |
18.09.24 21:37:29 | - | 6,424 |
18.09.24 21:37:26 | - | 6,422 |
18.09.24 21:37:25 | - | 6,422 |
18.09.24 21:37:15 | - | 6,424 |
18.09.24 21:37:08 | - | 6,422 |
18.09.24 21:37:05 | - | 6,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:04 | - | 6,422 |
18.09.24 21:36:55 | - | 6,424 |
18.09.24 21:36:28 | - | 6,432 |
18.09.24 21:36:25 | - | 6,434 |
18.09.24 21:36:21 | - | 6,432 |
18.09.24 21:36:19 | - | 6,434 |
18.09.24 21:36:17 | - | 6,434 |
18.09.24 21:36:06 | - | 6,434 |
18.09.24 21:36:05 | - | 6,434 |
18.09.24 21:36:02 | - | 6,434 |
18.09.24 21:35:58 | - | 6,432 |
18.09.24 21:35:41 | - | 6,432 |
18.09.24 21:35:28 | - | 6,432 |
18.09.24 21:35:20 | - | 6,432 |
18.09.24 21:35:18 | - | 6,432 |