IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:16 | - | 6,436 |
18.09.24 21:34:22 | - | 6,440 |
18.09.24 21:34:21 | - | 6,448 |
18.09.24 21:34:16 | - | 6,442 |
18.09.24 21:34:11 | - | 6,440 |
18.09.24 21:34:02 | - | 6,450 |
18.09.24 21:33:56 | - | 6,458 |
18.09.24 21:33:40 | - | 6,456 |
18.09.24 21:33:36 | - | 6,480 |
18.09.24 21:33:31 | - | 6,484 |
18.09.24 21:33:27 | - | 6,486 |
18.09.24 21:33:18 | - | 6,492 |
18.09.24 21:33:14 | - | 6,492 |
18.09.24 21:33:10 | - | 6,492 |
18.09.24 21:33:02 | - | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:55 | - | 6,490 |
18.09.24 21:32:54 | - | 6,492 |
18.09.24 21:32:45 | - | 6,484 |
18.09.24 21:32:43 | - | 6,486 |
18.09.24 21:32:41 | - | 6,484 |
18.09.24 21:32:33 | - | 6,486 |
18.09.24 21:32:31 | - | 6,494 |
18.09.24 21:32:10 | - | 6,510 |
18.09.24 21:32:06 | - | 6,508 |
18.09.24 21:31:48 | - | 6,528 |
18.09.24 21:31:48 | - | 6,526 |
18.09.24 21:31:44 | - | 6,536 |
18.09.24 21:31:40 | - | 6,526 |
18.09.24 21:31:38 | - | 6,522 |
18.09.24 21:31:33 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:30 | - | 6,516 |
18.09.24 21:31:29 | - | 6,516 |
18.09.24 21:31:13 | - | 6,518 |
18.09.24 21:31:11 | - | 6,526 |
18.09.24 21:31:10 | - | 6,524 |
18.09.24 21:31:05 | - | 6,526 |
18.09.24 21:30:59 | - | 6,524 |
18.09.24 21:30:56 | - | 6,506 |
18.09.24 21:30:51 | - | 6,508 |
18.09.24 21:30:50 | - | 6,504 |
18.09.24 21:30:35 | - | 6,490 |
18.09.24 21:30:28 | - | 6,492 |
18.09.24 21:30:11 | - | 6,490 |
18.09.24 21:30:02 | - | 6,500 |
18.09.24 21:29:59 | - | 6,498 |