IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:27 | - | 6,408 |
18.09.24 21:48:14 | - | 6,406 |
18.09.24 21:47:15 | - | 6,406 |
18.09.24 21:46:51 | - | 6,396 |
18.09.24 21:46:46 | - | 6,396 |
18.09.24 21:46:44 | - | 6,388 |
18.09.24 21:46:35 | - | 6,414 |
18.09.24 21:46:33 | - | 6,412 |
18.09.24 21:46:22 | - | 6,414 |
18.09.24 21:46:06 | - | 6,412 |
18.09.24 21:46:04 | - | 6,412 |
18.09.24 21:46:02 | - | 6,410 |
18.09.24 21:45:57 | - | 6,412 |
18.09.24 21:45:55 | - | 6,410 |
18.09.24 21:45:49 | - | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:41 | - | 6,410 |
18.09.24 21:45:27 | - | 6,412 |
18.09.24 21:45:06 | - | 6,410 |
18.09.24 21:45:00 | - | 6,418 |
18.09.24 21:44:50 | - | 6,426 |
18.09.24 21:44:39 | - | 6,436 |
18.09.24 21:44:28 | - | 6,434 |
18.09.24 21:43:58 | - | 6,444 |
18.09.24 21:43:56 | - | 6,442 |
18.09.24 21:43:55 | - | 6,442 |
18.09.24 21:43:50 | - | 6,444 |
18.09.24 21:43:44 | - | 6,442 |
18.09.24 21:43:36 | - | 6,444 |
18.09.24 21:43:32 | - | 6,434 |
18.09.24 21:43:28 | - | 6,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:13 | - | 6,426 |
18.09.24 21:43:11 | - | 6,430 |
18.09.24 21:43:00 | - | 6,432 |
18.09.24 21:42:48 | - | 6,430 |
18.09.24 21:42:46 | - | 6,432 |
18.09.24 21:42:16 | - | 6,432 |
18.09.24 21:42:14 | - | 6,430 |
18.09.24 21:42:11 | - | 6,432 |
18.09.24 21:41:30 | - | 6,432 |
18.09.24 21:41:24 | - | 6,434 |
18.09.24 21:41:06 | - | 6,432 |
18.09.24 21:41:02 | - | 6,434 |
18.09.24 21:40:52 | - | 6,432 |
18.09.24 21:40:22 | - | 6,424 |
18.09.24 21:40:19 | - | 6,422 |