IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:01 | - | 6,438 |
18.09.24 21:59:52 | - | 6,442 |
18.09.24 21:59:48 | - | 6,424 |
18.09.24 21:59:47 | - | 6,424 |
18.09.24 21:59:34 | - | 6,432 |
18.09.24 21:59:31 | - | 6,442 |
18.09.24 21:59:29 | - | 6,442 |
18.09.24 21:59:05 | - | 6,434 |
18.09.24 21:58:57 | - | 6,432 |
18.09.24 21:58:56 | - | 6,434 |
18.09.24 21:58:48 | - | 6,450 |
18.09.24 21:58:45 | - | 6,452 |
18.09.24 21:58:16 | - | 6,450 |
18.09.24 21:58:15 | - | 6,452 |
18.09.24 21:58:07 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:05 | - | 6,452 |
18.09.24 21:58:04 | - | 6,452 |
18.09.24 21:57:50 | - | 6,442 |
18.09.24 21:57:28 | - | 6,434 |
18.09.24 21:57:22 | - | 6,444 |
18.09.24 21:57:13 | - | 6,442 |
18.09.24 21:57:05 | - | 6,444 |
18.09.24 21:56:28 | - | 6,442 |
18.09.24 21:56:26 | - | 6,444 |
18.09.24 21:56:04 | - | 6,442 |
18.09.24 21:56:01 | - | 6,452 |
18.09.24 21:56:01 | - | 6,448 |
18.09.24 21:55:57 | - | 6,442 |
18.09.24 21:55:31 | - | 6,452 |
18.09.24 21:55:24 | - | 6,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:09 | - | 6,434 |
18.09.24 21:55:06 | - | 6,432 |
18.09.24 21:55:02 | - | 6,434 |
18.09.24 21:55:01 | - | 6,434 |
18.09.24 21:54:51 | - | 6,424 |
18.09.24 21:54:50 | - | 6,432 |
18.09.24 21:54:41 | - | 6,424 |
18.09.24 21:54:15 | - | 6,434 |
18.09.24 21:54:09 | - | 6,426 |
18.09.24 21:54:04 | - | 6,424 |
18.09.24 21:54:01 | - | 6,426 |
18.09.24 21:54:00 | - | 6,424 |
18.09.24 21:53:55 | - | 6,426 |
18.09.24 21:53:51 | - | 6,424 |
18.09.24 21:53:47 | - | 6,426 |