IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:02 | - | 2,932 |
20:01:48 | - | 2,924 |
20:01:12 | - | 2,914 |
20:01:11 | - | 2,918 |
20:01:09 | - | 2,923 |
20:01:09 | - | 2,932 |
20:00:11 | - | 2,941 |
19:59:27 | - | 2,939 |
19:59:04 | - | 2,931 |
19:58:06 | - | 2,940 |
19:57:43 | - | 2,948 |
19:57:23 | - | 2,946 |
19:57:13 | - | 2,938 |
19:57:12 | - | 2,943 |
19:57:11 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:31 | - | 2,956 |
19:55:25 | - | 2,955 |
19:55:23 | - | 2,952 |
19:55:23 | - | 2,948 |
19:54:10 | - | 2,957 |
19:54:07 | - | 2,948 |
19:53:10 | - | 2,939 |
19:53:02 | - | 2,937 |
19:52:56 | - | 2,939 |
19:52:38 | - | 2,931 |
19:50:36 | - | 2,922 |
19:49:49 | - | 2,913 |
19:45:25 | - | 2,906 |
19:43:36 | - | 2,914 |
19:42:47 | - | 2,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:53 | - | 2,914 |
19:40:22 | - | 2,906 |
19:38:23 | - | 2,898 |
19:38:14 | - | 2,890 |
19:37:54 | - | 2,898 |
19:36:09 | - | 2,899 |
19:35:04 | - | 2,897 |
19:35:04 | - | 2,901 |
19:34:01 | - | 2,907 |
19:33:18 | - | 2,898 |
19:31:09 | - | 2,889 |
19:30:53 | - | 2,880 |
19:28:25 | - | 2,882 |
19:26:18 | - | 2,890 |
19:25:46 | - | 2,899 |