IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:46 | - | 3,725 |
11:34:27 | - | 3,722 |
11:30:39 | - | 3,729 |
11:30:32 | - | 3,721 |
11:30:25 | - | 3,717 |
11:27:39 | - | 3,724 |
11:11:44 | - | 3,717 |
11:06:38 | - | 3,715 |
10:42:04 | - | 3,706 |
10:40:46 | - | 3,698 |
10:40:01 | - | 3,706 |
10:30:51 | - | 3,698 |
10:30:46 | - | 3,691 |
10:27:38 | - | 3,701 |
10:08:16 | - | 3,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:56 | - | 3,719 |
10:06:58 | - | 3,723 |
10:05:32 | - | 3,713 |
10:04:36 | - | 3,708 |
10:04:31 | - | 3,713 |
10:04:31 | - | 3,695 |
10:01:00 | - | 3,688 |
10:00:33 | - | 3,681 |
10:00:32 | - | 3,699 |
10:00:17 | - | 3,713 |
10:00:03 | - | 3,700 |
09:57:07 | - | 3,690 |
09:50:12 | - | 3,689 |
09:45:11 | - | 3,688 |
09:35:14 | - | 3,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | - | 3,691 |
09:30:03 | - | 3,696 |
09:18:16 | - | 3,692 |
09:12:18 | - | 3,691 |
09:03:39 | - | 3,690 |
08:52:54 | - | 3,687 |
08:44:04 | - | 3,685 |
08:43:58 | - | 3,690 |
08:43:54 | - | 3,674 |
08:42:38 | - | 3,713 |
06.06.25 22:59:56 | - | 3,455 |
06.06.25 22:56:24 | - | 3,457 |
06.06.25 22:55:09 | - | 3,456 |
06.06.25 22:54:39 | - | 3,457 |
06.06.25 22:52:29 | - | 3,456 |