IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:33 | - | 3,468 |
06.06.25 21:57:08 | - | 3,478 |
06.06.25 21:56:32 | - | 3,485 |
06.06.25 21:56:23 | - | 3,494 |
06.06.25 21:56:16 | - | 3,486 |
06.06.25 21:56:10 | - | 3,468 |
06.06.25 21:56:03 | - | 3,460 |
06.06.25 21:55:25 | - | 3,441 |
06.06.25 21:55:01 | - | 3,451 |
06.06.25 21:55:00 | - | 3,442 |
06.06.25 21:54:50 | - | 3,433 |
06.06.25 21:54:40 | - | 3,442 |
06.06.25 21:54:09 | - | 3,424 |
06.06.25 21:54:05 | - | 3,433 |
06.06.25 21:52:34 | - | 3,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:40 | - | 3,432 |
06.06.25 21:50:47 | - | 3,441 |
06.06.25 21:50:42 | - | 3,437 |
06.06.25 21:50:40 | - | 3,442 |
06.06.25 21:50:23 | - | 3,467 |
06.06.25 21:49:59 | - | 3,476 |
06.06.25 21:49:53 | - | 3,485 |
06.06.25 21:48:03 | - | 3,476 |
06.06.25 21:48:03 | - | 3,485 |
06.06.25 21:47:52 | - | 3,476 |
06.06.25 21:47:36 | - | 3,467 |
06.06.25 21:47:11 | - | 3,475 |
06.06.25 21:47:04 | - | 3,484 |
06.06.25 21:46:59 | - | 3,479 |
06.06.25 21:46:59 | - | 3,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:58 | - | 3,511 |
06.06.25 21:46:40 | - | 3,527 |
06.06.25 21:46:30 | - | 3,536 |
06.06.25 21:46:25 | - | 3,532 |
06.06.25 21:46:23 | - | 3,537 |
06.06.25 21:46:10 | - | 3,528 |
06.06.25 21:46:04 | - | 3,522 |
06.06.25 21:46:03 | - | 3,527 |
06.06.25 21:40:32 | - | 3,511 |
06.06.25 21:38:50 | - | 3,502 |
06.06.25 21:34:42 | - | 3,510 |
06.06.25 21:34:37 | - | 3,506 |
06.06.25 21:34:36 | - | 3,511 |
06.06.25 21:33:46 | - | 3,520 |
06.06.25 21:33:40 | - | 3,515 |