IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:46 | - | 6,426 |
18.09.24 21:53:40 | - | 6,436 |
18.09.24 21:53:22 | - | 6,436 |
18.09.24 21:53:20 | - | 6,428 |
18.09.24 21:53:19 | - | 6,424 |
18.09.24 21:53:17 | - | 6,428 |
18.09.24 21:53:10 | - | 6,428 |
18.09.24 21:53:07 | - | 6,428 |
18.09.24 21:53:01 | - | 6,426 |
18.09.24 21:52:55 | - | 6,426 |
18.09.24 21:52:16 | - | 6,428 |
18.09.24 21:52:16 | - | 6,426 |
18.09.24 21:52:11 | - | 6,428 |
18.09.24 21:52:08 | - | 6,426 |
18.09.24 21:52:07 | - | 6,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:05 | - | 6,432 |
18.09.24 21:51:59 | - | 6,436 |
18.09.24 21:51:49 | - | 6,438 |
18.09.24 21:51:46 | - | 6,436 |
18.09.24 21:51:43 | - | 6,428 |
18.09.24 21:51:25 | - | 6,426 |
18.09.24 21:51:22 | - | 6,426 |
18.09.24 21:50:39 | - | 6,428 |
18.09.24 21:50:36 | - | 6,426 |
18.09.24 21:50:32 | - | 6,428 |
18.09.24 21:50:29 | - | 6,428 |
18.09.24 21:50:29 | - | 6,420 |
18.09.24 21:50:10 | - | 6,420 |
18.09.24 21:50:06 | - | 6,420 |
18.09.24 21:50:01 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:43 | - | 6,400 |
18.09.24 21:49:39 | - | 6,398 |
18.09.24 21:49:25 | - | 6,408 |
18.09.24 21:49:22 | - | 6,406 |
18.09.24 21:49:05 | - | 6,398 |
18.09.24 21:49:03 | - | 6,400 |
18.09.24 21:49:03 | - | 6,404 |
18.09.24 21:49:01 | - | 6,400 |
18.09.24 21:48:53 | - | 6,400 |
18.09.24 21:48:52 | - | 6,398 |
18.09.24 21:48:44 | - | 6,408 |
18.09.24 21:48:39 | - | 6,406 |
18.09.24 21:48:35 | - | 6,408 |
18.09.24 21:48:32 | - | 6,406 |
18.09.24 21:48:29 | - | 6,402 |