IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:05 | - | 3,727 |
16:09:56 | - | 3,717 |
16:09:51 | - | 3,714 |
16:09:48 | - | 3,727 |
16:09:27 | - | 3,725 |
16:09:04 | - | 3,733 |
16:09:01 | - | 3,743 |
16:08:41 | - | 3,751 |
16:08:34 | - | 3,759 |
16:08:25 | - | 3,752 |
16:08:22 | - | 3,760 |
16:08:16 | - | 3,751 |
16:08:10 | - | 3,768 |
16:06:43 | - | 3,760 |
16:06:40 | - | 3,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:31 | - | 3,779 |
16:06:24 | - | 3,776 |
16:06:17 | - | 3,767 |
16:06:11 | - | 3,768 |
16:06:10 | - | 3,773 |
16:06:04 | - | 3,777 |
16:05:57 | - | 3,768 |
16:05:31 | - | 3,759 |
16:05:05 | - | 3,750 |
16:05:00 | - | 3,748 |
16:04:56 | - | 3,741 |
16:04:51 | - | 3,739 |
16:04:26 | - | 3,760 |
16:04:20 | - | 3,757 |
16:04:13 | - | 3,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:12 | - | 3,770 |
16:03:20 | - | 3,779 |
16:03:18 | - | 3,775 |
16:03:10 | - | 3,779 |
16:02:57 | - | 3,777 |
16:02:40 | - | 3,768 |
16:02:12 | - | 3,759 |
16:02:11 | - | 3,750 |
16:01:20 | - | 3,767 |
16:01:13 | - | 3,763 |
16:01:08 | - | 3,754 |
16:01:01 | - | 3,758 |
16:00:32 | - | 3,741 |
16:00:25 | - | 3,732 |
16:00:20 | - | 3,731 |