IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:47 | - | 6,630 |
20:33:46 | - | 6,624 |
20:32:40 | - | 6,640 |
20:32:38 | - | 6,638 |
20:32:26 | - | 6,640 |
20:32:25 | - | 6,644 |
20:30:53 | - | 6,640 |
20:30:19 | - | 6,638 |
20:25:52 | - | 6,648 |
20:25:50 | - | 6,650 |
20:25:42 | - | 6,640 |
20:25:42 | - | 6,644 |
20:24:45 | - | 6,650 |
20:24:45 | - | 6,646 |
20:23:30 | - | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:30 | - | 6,642 |
20:23:29 | - | 6,636 |
20:23:28 | - | 6,640 |
20:23:27 | - | 6,646 |
20:23:27 | - | 6,642 |
20:23:27 | - | 6,642 |
20:23:26 | - | 6,642 |
20:23:26 | - | 6,646 |
20:23:25 | - | 6,636 |
20:23:24 | - | 6,640 |
20:23:24 | - | 6,636 |
20:23:24 | - | 6,640 |
20:23:22 | - | 6,642 |
20:23:20 | - | 6,642 |
20:23:19 | - | 6,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:16 | - | 6,640 |
20:23:16 | - | 6,636 |
20:23:12 | - | 6,632 |
20:23:11 | - | 6,636 |
20:23:11 | - | 6,632 |
20:21:13 | - | 6,622 |
20:21:12 | - | 6,624 |
20:21:10 | - | 6,614 |
20:21:10 | - | 6,614 |
20:21:09 | - | 6,610 |
20:19:24 | - | 6,596 |
20:19:17 | - | 6,604 |
20:19:11 | - | 6,596 |
20:19:10 | - | 6,602 |
20:19:10 | - | 6,606 |