IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | - | 6,682 |
17:24:53 | - | 6,674 |
17:24:52 | - | 6,668 |
17:24:34 | - | 6,674 |
17:24:24 | - | 6,676 |
17:24:23 | - | 6,676 |
17:24:23 | - | 6,670 |
17:23:59 | - | 6,674 |
17:23:44 | - | 6,664 |
17:23:43 | - | 6,666 |
17:23:43 | - | 6,670 |
17:23:39 | - | 6,658 |
17:23:34 | - | 6,656 |
17:23:14 | - | 6,658 |
17:23:09 | - | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:09 | - | 6,652 |
17:23:03 | - | 6,656 |
17:23:02 | - | 6,652 |
17:22:46 | - | 6,648 |
17:22:46 | - | 6,652 |
17:22:42 | - | 6,648 |
17:22:41 | - | 6,642 |
17:22:39 | - | 6,648 |
17:22:38 | - | 6,648 |
17:21:52 | - | 6,648 |
17:21:24 | - | 6,630 |
17:21:15 | - | 6,632 |
17:21:15 | - | 6,632 |
17:21:06 | - | 6,624 |
17:20:58 | - | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:50 | - | 6,624 |
17:20:42 | - | 6,624 |
17:20:39 | - | 6,622 |
17:20:39 | - | 6,618 |
17:20:37 | - | 6,614 |
17:20:36 | - | 6,622 |
17:20:36 | - | 6,614 |
17:20:33 | - | 6,622 |
17:20:27 | - | 6,624 |
17:20:27 | - | 6,620 |
17:20:23 | - | 6,614 |
17:20:12 | - | 6,624 |
17:18:56 | - | 6,624 |
17:18:55 | - | 6,628 |
17:18:53 | - | 6,624 |