IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:46 | - | 6,614 |
20:18:45 | - | 6,616 |
20:18:44 | - | 6,610 |
20:18:22 | - | 6,614 |
20:17:39 | - | 6,622 |
20:17:13 | - | 6,624 |
20:17:04 | - | 6,622 |
20:17:04 | - | 6,632 |
20:17:03 | - | 6,642 |
20:16:53 | - | 6,640 |
20:16:52 | - | 6,636 |
20:16:07 | - | 6,640 |
20:16:04 | - | 6,642 |
20:15:56 | - | 6,640 |
20:15:55 | - | 6,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:50 | - | 6,640 |
20:15:49 | - | 6,644 |
20:15:41 | - | 6,658 |
20:15:40 | - | 6,654 |
20:15:25 | - | 6,658 |
20:15:25 | - | 6,662 |
20:15:23 | - | 6,658 |
20:15:22 | - | 6,662 |
20:15:19 | - | 6,666 |
20:15:17 | - | 6,668 |
20:15:07 | - | 6,658 |
20:15:06 | - | 6,668 |
20:15:02 | - | 6,658 |
20:15:01 | - | 6,662 |
20:14:42 | - | 6,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:06 | - | 6,666 |
20:14:05 | - | 6,662 |
20:12:57 | - | 6,666 |
20:12:49 | - | 6,668 |
20:12:42 | - | 6,666 |
20:12:41 | - | 6,662 |
20:12:25 | - | 6,676 |
20:12:22 | - | 6,678 |
20:12:21 | - | 6,682 |
20:12:20 | - | 6,686 |
20:12:19 | - | 6,680 |
20:11:21 | - | 6,676 |
20:11:17 | - | 6,678 |
20:11:16 | - | 6,682 |
20:10:47 | - | 6,660 |