IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:46 | - | 6,658 |
20:10:30 | - | 6,650 |
20:10:29 | - | 6,650 |
20:10:13 | - | 6,668 |
20:10:01 | - | 6,676 |
20:08:48 | - | 6,678 |
20:08:02 | - | 6,676 |
20:03:06 | - | 6,678 |
20:03:01 | - | 6,686 |
20:03:00 | - | 6,678 |
20:02:49 | - | 6,678 |
20:02:49 | - | 6,682 |
20:02:48 | - | 6,672 |
20:02:47 | - | 6,678 |
20:02:46 | - | 6,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:45 | - | 6,682 |
20:02:44 | - | 6,678 |
20:02:44 | - | 6,672 |
20:02:42 | - | 6,678 |
20:02:41 | - | 6,678 |
20:02:41 | - | 6,672 |
20:02:41 | - | 6,672 |
20:02:35 | - | 6,676 |
20:02:13 | - | 6,678 |
20:02:12 | - | 6,682 |
20:02:03 | - | 6,678 |
20:02:02 | - | 6,674 |
20:01:12 | - | 6,678 |
19:58:09 | - | 6,660 |
19:58:08 | - | 6,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:54 | - | 6,662 |
19:57:53 | - | 6,656 |
19:56:36 | - | 6,670 |
19:56:35 | - | 6,666 |
19:56:35 | - | 6,670 |
19:55:57 | - | 6,670 |
19:55:57 | - | 6,670 |
19:55:57 | - | 6,674 |
19:55:48 | - | 6,670 |
19:55:47 | - | 6,670 |
19:55:44 | - | 6,662 |
19:55:43 | - | 6,656 |
19:55:32 | - | 6,662 |
19:55:32 | - | 6,656 |
19:55:31 | - | 6,660 |