IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:01 | - | 3,356 |
06.06.25 17:15:50 | - | 3,338 |
06.06.25 17:15:45 | - | 3,334 |
06.06.25 17:15:43 | - | 3,339 |
06.06.25 17:15:34 | - | 3,330 |
06.06.25 17:15:29 | - | 3,325 |
06.06.25 17:15:28 | - | 3,330 |
06.06.25 17:15:22 | - | 3,348 |
06.06.25 17:15:12 | - | 3,357 |
06.06.25 17:13:50 | - | 3,357 |
06.06.25 17:13:45 | - | 3,353 |
06.06.25 17:13:44 | - | 3,357 |
06.06.25 17:13:36 | - | 3,349 |
06.06.25 17:13:30 | - | 3,345 |
06.06.25 17:13:29 | - | 3,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:29 | - | 3,342 |
06.06.25 17:13:22 | - | 3,333 |
06.06.25 17:13:17 | - | 3,331 |
06.06.25 17:13:09 | - | 3,323 |
06.06.25 17:12:49 | - | 3,321 |
06.06.25 17:12:47 | - | 3,325 |
06.06.25 17:12:46 | - | 3,333 |
06.06.25 17:12:31 | - | 3,334 |
06.06.25 17:11:53 | - | 3,333 |
06.06.25 17:11:46 | - | 3,334 |
06.06.25 17:11:31 | - | 3,333 |
06.06.25 17:11:14 | - | 3,334 |
06.06.25 17:11:09 | - | 3,331 |
06.06.25 17:10:10 | - | 3,322 |
06.06.25 17:09:46 | - | 3,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:44 | - | 3,326 |
06.06.25 17:09:31 | - | 3,334 |
06.06.25 17:09:25 | - | 3,331 |
06.06.25 17:09:16 | - | 3,322 |
06.06.25 17:09:11 | - | 3,324 |
06.06.25 17:09:02 | - | 3,333 |
06.06.25 17:08:40 | - | 3,332 |
06.06.25 17:08:34 | - | 3,330 |
06.06.25 17:08:31 | - | 3,339 |
06.06.25 17:08:26 | - | 3,335 |
06.06.25 17:08:24 | - | 3,338 |
06.06.25 17:08:11 | - | 3,321 |
06.06.25 17:08:06 | - | 3,316 |
06.06.25 17:08:04 | - | 3,321 |
06.06.25 17:08:03 | - | 3,315 |