IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:12 | - | 6,664 |
19.09.24 19:24:02 | - | 6,664 |
19.09.24 19:24:01 | - | 6,670 |
19.09.24 19:23:57 | - | 6,682 |
19.09.24 19:23:56 | - | 6,682 |
19.09.24 19:17:51 | - | 6,682 |
19.09.24 19:17:50 | - | 6,676 |
19.09.24 19:17:45 | - | 6,680 |
19.09.24 19:17:44 | - | 6,694 |
19.09.24 19:16:30 | - | 6,698 |
19.09.24 19:15:31 | - | 6,700 |
19.09.24 19:15:27 | - | 6,690 |
19.09.24 19:15:16 | - | 6,692 |
19.09.24 19:15:15 | - | 6,696 |
19.09.24 19:15:14 | - | 6,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:14 | - | 6,696 |
19.09.24 19:14:53 | - | 6,700 |
19.09.24 19:14:44 | - | 6,710 |
19.09.24 19:14:43 | - | 6,704 |
19.09.24 19:14:38 | - | 6,710 |
19.09.24 19:14:37 | - | 6,708 |
19.09.24 19:14:36 | - | 6,714 |
19.09.24 19:14:36 | - | 6,710 |
19.09.24 19:14:35 | - | 6,704 |
19.09.24 19:14:32 | - | 6,708 |
19.09.24 19:14:32 | - | 6,710 |
19.09.24 19:14:31 | - | 6,714 |
19.09.24 19:14:26 | - | 6,700 |
19.09.24 19:14:25 | - | 6,696 |
19.09.24 19:14:20 | - | 6,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:21 | - | 6,682 |
19.09.24 19:12:43 | - | 6,682 |
19.09.24 19:12:31 | - | 6,690 |
19.09.24 19:12:30 | - | 6,686 |
19.09.24 19:12:28 | - | 6,690 |
19.09.24 19:12:27 | - | 6,694 |
19.09.24 19:12:27 | - | 6,690 |
19.09.24 19:12:21 | - | 6,700 |
19.09.24 19:11:43 | - | 6,698 |
19.09.24 19:11:43 | - | 6,692 |
19.09.24 19:11:31 | - | 6,698 |
19.09.24 19:11:30 | - | 6,704 |
19.09.24 19:11:05 | - | 6,690 |
19.09.24 19:11:01 | - | 6,690 |
19.09.24 19:10:13 | - | 6,692 |