IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:29 | - | 6,718 |
19.09.24 18:50:29 | - | 6,712 |
19.09.24 18:50:09 | - | 6,718 |
19.09.24 18:49:23 | - | 6,716 |
19.09.24 18:49:18 | - | 6,718 |
19.09.24 18:49:17 | - | 6,712 |
19.09.24 18:49:12 | - | 6,708 |
19.09.24 18:49:03 | - | 6,706 |
19.09.24 18:49:00 | - | 6,706 |
19.09.24 18:49:00 | - | 6,702 |
19.09.24 18:48:57 | - | 6,700 |
19.09.24 18:48:57 | - | 6,704 |
19.09.24 18:48:53 | - | 6,708 |
19.09.24 18:48:53 | - | 6,704 |
19.09.24 18:48:52 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:52 | - | 6,700 |
19.09.24 18:48:52 | - | 6,704 |
19.09.24 18:48:51 | - | 6,708 |
19.09.24 18:48:50 | - | 6,704 |
19.09.24 18:48:48 | - | 6,700 |
19.09.24 18:48:44 | - | 6,706 |
19.09.24 18:48:43 | - | 6,702 |
19.09.24 18:48:43 | - | 6,706 |
19.09.24 18:48:42 | - | 6,702 |
19.09.24 18:48:41 | - | 6,704 |
19.09.24 18:48:39 | - | 6,698 |
19.09.24 18:48:39 | - | 6,704 |
19.09.24 18:48:34 | - | 6,708 |
19.09.24 18:48:33 | - | 6,716 |
19.09.24 18:48:32 | - | 6,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:27 | - | 6,706 |
19.09.24 18:48:24 | - | 6,716 |
19.09.24 18:48:21 | - | 6,716 |
19.09.24 18:48:17 | - | 6,718 |
19.09.24 18:48:02 | - | 6,726 |
19.09.24 18:48:01 | - | 6,722 |
19.09.24 18:47:59 | - | 6,716 |
19.09.24 18:47:55 | - | 6,716 |
19.09.24 18:47:55 | - | 6,724 |
19.09.24 18:47:55 | - | 6,728 |
19.09.24 18:47:46 | - | 6,734 |
19.09.24 18:47:45 | - | 6,730 |
19.09.24 18:47:33 | - | 6,724 |
19.09.24 18:47:18 | - | 6,718 |
19.09.24 18:47:18 | - | 6,714 |