IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:09 | - | 6,694 |
19.09.24 18:14:09 | - | 6,690 |
19.09.24 18:14:09 | - | 6,686 |
19.09.24 18:14:08 | - | 6,690 |
19.09.24 18:12:56 | - | 6,694 |
19.09.24 18:12:50 | - | 6,694 |
19.09.24 18:12:48 | - | 6,696 |
19.09.24 18:12:45 | - | 6,686 |
19.09.24 18:12:44 | - | 6,682 |
19.09.24 18:12:11 | - | 6,684 |
19.09.24 18:12:10 | - | 6,686 |
19.09.24 18:12:08 | - | 6,686 |
19.09.24 18:11:52 | - | 6,704 |
19.09.24 18:11:50 | - | 6,702 |
19.09.24 18:11:50 | - | 6,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:49 | - | 6,702 |
19.09.24 18:11:12 | - | 6,712 |
19.09.24 18:11:12 | - | 6,716 |
19.09.24 18:11:12 | - | 6,712 |
19.09.24 18:11:04 | - | 6,722 |
19.09.24 18:08:46 | - | 6,720 |
19.09.24 18:08:27 | - | 6,722 |
19.09.24 18:08:25 | - | 6,720 |
19.09.24 18:08:24 | - | 6,702 |
19.09.24 18:08:23 | - | 6,706 |
19.09.24 18:08:12 | - | 6,710 |
19.09.24 18:07:10 | - | 6,712 |
19.09.24 18:07:09 | - | 6,708 |
19.09.24 18:07:02 | - | 6,702 |
19.09.24 18:07:02 | - | 6,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:01 | - | 6,712 |
19.09.24 18:07:00 | - | 6,708 |
19.09.24 18:06:35 | - | 6,702 |
19.09.24 18:06:34 | - | 6,708 |
19.09.24 18:06:34 | - | 6,698 |
19.09.24 18:06:27 | - | 6,702 |
19.09.24 18:06:26 | - | 6,698 |
19.09.24 18:05:10 | - | 6,694 |
19.09.24 18:05:09 | - | 6,684 |
19.09.24 18:05:08 | - | 6,688 |
19.09.24 18:05:04 | - | 6,702 |
19.09.24 18:05:03 | - | 6,708 |
19.09.24 18:04:54 | - | 6,702 |
19.09.24 18:04:53 | - | 6,708 |
19.09.24 18:04:45 | - | 6,702 |