IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:52 | - | 6,692 |
19.09.24 17:53:47 | - | 6,696 |
19.09.24 17:53:45 | - | 6,698 |
19.09.24 17:53:44 | - | 6,696 |
19.09.24 17:53:36 | - | 6,698 |
19.09.24 17:53:35 | - | 6,698 |
19.09.24 17:53:35 | - | 6,692 |
19.09.24 17:53:34 | - | 6,688 |
19.09.24 17:53:33 | - | 6,692 |
19.09.24 17:53:17 | - | 6,698 |
19.09.24 17:53:14 | - | 6,696 |
19.09.24 17:53:13 | - | 6,698 |
19.09.24 17:53:13 | - | 6,692 |
19.09.24 17:53:11 | - | 6,696 |
19.09.24 17:53:06 | - | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:05 | - | 6,692 |
19.09.24 17:52:55 | - | 6,696 |
19.09.24 17:52:54 | - | 6,706 |
19.09.24 17:52:53 | - | 6,702 |
19.09.24 17:52:52 | - | 6,706 |
19.09.24 17:52:10 | - | 6,696 |
19.09.24 17:52:07 | - | 6,696 |
19.09.24 17:52:05 | - | 6,698 |
19.09.24 17:51:50 | - | 6,696 |
19.09.24 17:51:40 | - | 6,704 |
19.09.24 17:51:39 | - | 6,700 |
19.09.24 17:51:37 | - | 6,706 |
19.09.24 17:51:36 | - | 6,710 |
19.09.24 17:51:33 | - | 6,704 |
19.09.24 17:51:31 | - | 6,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:30 | - | 6,710 |
19.09.24 17:51:29 | - | 6,704 |
19.09.24 17:51:28 | - | 6,706 |
19.09.24 17:51:27 | - | 6,710 |
19.09.24 17:51:27 | - | 6,704 |
19.09.24 17:51:26 | - | 6,700 |
19.09.24 17:51:23 | - | 6,706 |
19.09.24 17:51:23 | - | 6,710 |
19.09.24 17:51:05 | - | 6,704 |
19.09.24 17:50:54 | - | 6,702 |
19.09.24 17:50:53 | - | 6,704 |
19.09.24 17:50:53 | - | 6,700 |
19.09.24 17:50:49 | - | 6,696 |
19.09.24 17:50:40 | - | 6,678 |
19.09.24 17:50:39 | - | 6,676 |