IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:42 | - | 6,704 |
19.09.24 18:04:41 | - | 6,698 |
19.09.24 18:04:26 | - | 6,704 |
19.09.24 18:04:26 | - | 6,708 |
19.09.24 18:04:23 | - | 6,704 |
19.09.24 18:04:21 | - | 6,704 |
19.09.24 18:04:12 | - | 6,702 |
19.09.24 18:04:10 | - | 6,708 |
19.09.24 18:04:08 | - | 6,704 |
19.09.24 18:04:07 | - | 6,700 |
19.09.24 18:04:07 | - | 6,694 |
19.09.24 18:04:06 | - | 6,698 |
19.09.24 18:04:05 | - | 6,694 |
19.09.24 18:04:05 | - | 6,700 |
19.09.24 18:04:05 | - | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:04 | - | 6,690 |
19.09.24 18:04:03 | - | 6,694 |
19.09.24 18:03:56 | - | 6,694 |
19.09.24 18:03:55 | - | 6,690 |
19.09.24 18:03:52 | - | 6,694 |
19.09.24 18:03:52 | - | 6,690 |
19.09.24 18:03:49 | - | 6,704 |
19.09.24 18:03:46 | - | 6,702 |
19.09.24 18:03:40 | - | 6,704 |
19.09.24 18:03:39 | - | 6,700 |
19.09.24 18:03:06 | - | 6,704 |
19.09.24 18:03:02 | - | 6,702 |
19.09.24 18:03:01 | - | 6,698 |
19.09.24 18:02:36 | - | 6,704 |
19.09.24 18:02:34 | - | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:34 | - | 6,700 |
19.09.24 18:02:32 | - | 6,694 |
19.09.24 18:02:24 | - | 6,696 |
19.09.24 18:01:58 | - | 6,696 |
19.09.24 18:01:22 | - | 6,688 |
19.09.24 18:00:40 | - | 6,696 |
19.09.24 18:00:19 | - | 6,696 |
19.09.24 17:59:51 | - | 6,696 |
19.09.24 17:59:50 | - | 6,692 |
19.09.24 17:59:47 | - | 6,688 |
19.09.24 17:59:38 | - | 6,686 |
19.09.24 17:59:36 | - | 6,696 |
19.09.24 17:59:27 | - | 6,696 |
19.09.24 17:59:26 | - | 6,700 |
19.09.24 17:59:22 | - | 6,696 |