IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:47 | - | 6,666 |
19.09.24 17:37:46 | - | 6,670 |
19.09.24 17:37:46 | - | 6,674 |
19.09.24 17:37:44 | - | 6,670 |
19.09.24 17:37:32 | - | 6,670 |
19.09.24 17:37:31 | - | 6,674 |
19.09.24 17:37:30 | - | 6,678 |
19.09.24 17:37:25 | - | 6,680 |
19.09.24 17:37:25 | - | 6,674 |
19.09.24 17:37:24 | - | 6,684 |
19.09.24 17:36:30 | - | 6,688 |
19.09.24 17:36:29 | - | 6,684 |
19.09.24 17:35:08 | - | 6,670 |
19.09.24 17:34:51 | - | 6,672 |
19.09.24 17:34:51 | - | 6,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:51 | - | 6,664 |
19.09.24 17:34:50 | - | 6,668 |
19.09.24 17:34:49 | - | 6,672 |
19.09.24 17:34:48 | - | 6,676 |
19.09.24 17:34:44 | - | 6,672 |
19.09.24 17:34:43 | - | 6,672 |
19.09.24 17:34:43 | - | 6,668 |
19.09.24 17:34:42 | - | 6,672 |
19.09.24 17:34:42 | - | 6,676 |
19.09.24 17:34:35 | - | 6,672 |
19.09.24 17:34:34 | - | 6,666 |
19.09.24 17:34:29 | - | 6,670 |
19.09.24 17:34:25 | - | 6,664 |
19.09.24 17:34:24 | - | 6,668 |
19.09.24 17:34:21 | - | 6,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:14 | - | 6,664 |
19.09.24 17:34:14 | - | 6,668 |
19.09.24 17:34:01 | - | 6,672 |
19.09.24 17:34:00 | - | 6,670 |
19.09.24 17:34:00 | - | 6,666 |
19.09.24 17:33:57 | - | 6,662 |
19.09.24 17:33:42 | - | 6,670 |
19.09.24 17:33:41 | - | 6,662 |
19.09.24 17:33:38 | - | 6,670 |
19.09.24 17:33:38 | - | 6,674 |
19.09.24 17:33:34 | - | 6,670 |
19.09.24 17:33:33 | - | 6,674 |
19.09.24 17:33:32 | - | 6,670 |
19.09.24 17:33:32 | - | 6,666 |
19.09.24 17:33:28 | - | 6,670 |