IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:02 | - | 6,652 |
19.09.24 17:22:46 | - | 6,648 |
19.09.24 17:22:46 | - | 6,652 |
19.09.24 17:22:42 | - | 6,648 |
19.09.24 17:22:41 | - | 6,642 |
19.09.24 17:22:39 | - | 6,648 |
19.09.24 17:22:38 | - | 6,648 |
19.09.24 17:21:52 | - | 6,648 |
19.09.24 17:21:24 | - | 6,630 |
19.09.24 17:21:15 | - | 6,632 |
19.09.24 17:21:15 | - | 6,632 |
19.09.24 17:21:06 | - | 6,624 |
19.09.24 17:20:58 | - | 6,622 |
19.09.24 17:20:50 | - | 6,624 |
19.09.24 17:20:42 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:39 | - | 6,622 |
19.09.24 17:20:39 | - | 6,618 |
19.09.24 17:20:37 | - | 6,614 |
19.09.24 17:20:36 | - | 6,622 |
19.09.24 17:20:36 | - | 6,614 |
19.09.24 17:20:33 | - | 6,622 |
19.09.24 17:20:27 | - | 6,624 |
19.09.24 17:20:27 | - | 6,620 |
19.09.24 17:20:23 | - | 6,614 |
19.09.24 17:20:12 | - | 6,624 |
19.09.24 17:18:56 | - | 6,624 |
19.09.24 17:18:55 | - | 6,628 |
19.09.24 17:18:53 | - | 6,624 |
19.09.24 17:18:32 | - | 6,614 |
19.09.24 17:18:22 | - | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:05 | - | 6,632 |
19.09.24 17:18:05 | - | 6,632 |
19.09.24 17:17:38 | - | 6,632 |
19.09.24 17:17:37 | - | 6,628 |
19.09.24 17:17:16 | - | 6,624 |
19.09.24 17:17:15 | - | 6,620 |
19.09.24 17:17:12 | - | 6,624 |
19.09.24 17:17:03 | - | 6,614 |
19.09.24 17:17:00 | - | 6,616 |
19.09.24 17:16:59 | - | 6,614 |
19.09.24 17:16:59 | - | 6,616 |
19.09.24 17:16:58 | - | 6,620 |
19.09.24 17:16:28 | - | 6,606 |
19.09.24 17:15:08 | - | 6,588 |
19.09.24 17:15:03 | - | 6,590 |