IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:42 | - | 6,598 |
19.09.24 17:08:23 | - | 6,600 |
19.09.24 17:08:22 | - | 6,600 |
19.09.24 17:08:18 | - | 6,600 |
19.09.24 17:08:15 | - | 6,590 |
19.09.24 17:08:04 | - | 6,600 |
19.09.24 17:07:36 | - | 6,600 |
19.09.24 17:07:35 | - | 6,594 |
19.09.24 17:07:07 | - | 6,590 |
19.09.24 17:07:06 | - | 6,600 |
19.09.24 17:07:00 | - | 6,598 |
19.09.24 17:06:59 | - | 6,600 |
19.09.24 17:06:58 | - | 6,594 |
19.09.24 17:06:56 | - | 6,606 |
19.09.24 17:06:49 | - | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:47 | - | 6,608 |
19.09.24 17:06:46 | - | 6,606 |
19.09.24 17:06:45 | - | 6,610 |
19.09.24 17:06:40 | - | 6,606 |
19.09.24 17:06:38 | - | 6,606 |
19.09.24 17:06:37 | - | 6,608 |
19.09.24 17:06:36 | - | 6,612 |
19.09.24 17:06:34 | - | 6,608 |
19.09.24 17:06:34 | - | 6,612 |
19.09.24 17:06:27 | - | 6,598 |
19.09.24 17:06:26 | - | 6,604 |
19.09.24 17:06:25 | - | 6,600 |
19.09.24 17:06:24 | - | 6,594 |
19.09.24 17:06:23 | - | 6,598 |
19.09.24 17:06:22 | - | 6,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:54 | - | 6,616 |
19.09.24 17:05:24 | - | 6,614 |
19.09.24 17:05:23 | - | 6,610 |
19.09.24 17:05:18 | - | 6,614 |
19.09.24 17:05:06 | - | 6,616 |
19.09.24 17:04:53 | - | 6,614 |
19.09.24 17:04:53 | - | 6,610 |
19.09.24 17:04:45 | - | 6,606 |
19.09.24 17:04:36 | - | 6,606 |
19.09.24 17:04:27 | - | 6,606 |
19.09.24 17:04:26 | - | 6,602 |
19.09.24 17:03:39 | - | 6,598 |
19.09.24 17:03:37 | - | 6,600 |
19.09.24 17:03:26 | - | 6,598 |
19.09.24 17:03:10 | - | 6,590 |