IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:35 | - | 6,578 |
19.09.24 16:53:32 | - | 6,574 |
19.09.24 16:53:30 | - | 6,576 |
19.09.24 16:53:26 | - | 6,566 |
19.09.24 16:53:22 | - | 6,556 |
19.09.24 16:53:17 | - | 6,574 |
19.09.24 16:53:10 | - | 6,566 |
19.09.24 16:52:55 | - | 6,576 |
19.09.24 16:52:52 | - | 6,576 |
19.09.24 16:52:52 | - | 6,580 |
19.09.24 16:52:49 | - | 6,576 |
19.09.24 16:52:48 | - | 6,580 |
19.09.24 16:52:44 | - | 6,576 |
19.09.24 16:52:39 | - | 6,576 |
19.09.24 16:52:33 | - | 6,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:21 | - | 6,586 |
19.09.24 16:52:18 | - | 6,584 |
19.09.24 16:52:17 | - | 6,586 |
19.09.24 16:52:16 | - | 6,584 |
19.09.24 16:52:08 | - | 6,586 |
19.09.24 16:52:07 | - | 6,590 |
19.09.24 16:52:00 | - | 6,604 |
19.09.24 16:51:58 | - | 6,602 |
19.09.24 16:51:44 | - | 6,592 |
19.09.24 16:51:43 | - | 6,588 |
19.09.24 16:51:42 | - | 6,594 |
19.09.24 16:51:42 | - | 6,598 |
19.09.24 16:51:41 | - | 6,598 |
19.09.24 16:51:35 | - | 6,592 |
19.09.24 16:51:29 | - | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:28 | - | 6,592 |
19.09.24 16:51:27 | - | 6,596 |
19.09.24 16:51:18 | - | 6,612 |
19.09.24 16:51:17 | - | 6,606 |
19.09.24 16:51:09 | - | 6,586 |
19.09.24 16:51:03 | - | 6,584 |
19.09.24 16:51:02 | - | 6,586 |
19.09.24 16:50:54 | - | 6,584 |
19.09.24 16:50:17 | - | 6,586 |
19.09.24 16:50:15 | - | 6,588 |
19.09.24 16:50:14 | - | 6,592 |
19.09.24 16:50:10 | - | 6,578 |
19.09.24 16:49:59 | - | 6,578 |
19.09.24 16:49:41 | - | 6,578 |
19.09.24 16:49:38 | - | 6,614 |