IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:31 | - | 6,692 |
19.09.24 17:58:31 | - | 6,688 |
19.09.24 17:58:31 | - | 6,686 |
19.09.24 17:58:28 | - | 6,686 |
19.09.24 17:58:28 | - | 6,682 |
19.09.24 17:58:27 | - | 6,678 |
19.09.24 17:58:27 | - | 6,688 |
19.09.24 17:58:06 | - | 6,678 |
19.09.24 17:58:05 | - | 6,674 |
19.09.24 17:58:03 | - | 6,678 |
19.09.24 17:58:03 | - | 6,674 |
19.09.24 17:58:01 | - | 6,680 |
19.09.24 17:58:01 | - | 6,684 |
19.09.24 17:57:59 | - | 6,680 |
19.09.24 17:57:55 | - | 6,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:54 | - | 6,674 |
19.09.24 17:57:54 | - | 6,670 |
19.09.24 17:57:53 | - | 6,674 |
19.09.24 17:57:51 | - | 6,670 |
19.09.24 17:57:42 | - | 6,680 |
19.09.24 17:57:40 | - | 6,680 |
19.09.24 17:57:32 | - | 6,678 |
19.09.24 17:57:17 | - | 6,680 |
19.09.24 17:57:13 | - | 6,678 |
19.09.24 17:57:12 | - | 6,684 |
19.09.24 17:56:58 | - | 6,688 |
19.09.24 17:56:57 | - | 6,696 |
19.09.24 17:56:27 | - | 6,706 |
19.09.24 17:56:12 | - | 6,706 |
19.09.24 17:56:11 | - | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:08 | - | 6,704 |
19.09.24 17:56:07 | - | 6,706 |
19.09.24 17:56:07 | - | 6,710 |
19.09.24 17:55:57 | - | 6,714 |
19.09.24 17:55:54 | - | 6,714 |
19.09.24 17:55:49 | - | 6,714 |
19.09.24 17:55:46 | - | 6,714 |
19.09.24 17:55:43 | - | 6,714 |
19.09.24 17:55:38 | - | 6,706 |
19.09.24 17:55:34 | - | 6,714 |
19.09.24 17:55:32 | - | 6,714 |
19.09.24 17:55:32 | - | 6,708 |
19.09.24 17:55:31 | - | 6,714 |
19.09.24 17:55:29 | - | 6,714 |
19.09.24 17:55:27 | - | 6,706 |