IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:41 | - | 6,678 |
19.09.24 19:26:40 | - | 6,672 |
19.09.24 19:26:24 | - | 6,674 |
19.09.24 19:26:11 | - | 6,664 |
19.09.24 19:25:53 | - | 6,664 |
19.09.24 19:25:52 | - | 6,672 |
19.09.24 19:25:44 | - | 6,690 |
19.09.24 19:25:43 | - | 6,696 |
19.09.24 19:25:37 | - | 6,692 |
19.09.24 19:25:36 | - | 6,696 |
19.09.24 19:25:33 | - | 6,690 |
19.09.24 19:25:32 | - | 6,696 |
19.09.24 19:25:10 | - | 6,674 |
19.09.24 19:25:09 | - | 6,672 |
19.09.24 19:25:04 | - | 6,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:03 | - | 6,678 |
19.09.24 19:24:56 | - | 6,672 |
19.09.24 19:24:56 | - | 6,668 |
19.09.24 19:24:55 | - | 6,674 |
19.09.24 19:24:54 | - | 6,678 |
19.09.24 19:24:54 | - | 6,672 |
19.09.24 19:24:34 | - | 6,654 |
19.09.24 19:24:33 | - | 6,656 |
19.09.24 19:24:25 | - | 6,664 |
19.09.24 19:24:23 | - | 6,664 |
19.09.24 19:24:22 | - | 6,660 |
19.09.24 19:24:21 | - | 6,664 |
19.09.24 19:24:20 | - | 6,668 |
19.09.24 19:24:20 | - | 6,660 |
19.09.24 19:24:12 | - | 6,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:02 | - | 6,664 |
19.09.24 19:24:01 | - | 6,670 |
19.09.24 19:23:57 | - | 6,682 |
19.09.24 19:23:56 | - | 6,682 |
19.09.24 19:17:51 | - | 6,682 |
19.09.24 19:17:50 | - | 6,676 |
19.09.24 19:17:45 | - | 6,680 |
19.09.24 19:17:44 | - | 6,694 |
19.09.24 19:16:30 | - | 6,698 |
19.09.24 19:15:31 | - | 6,700 |
19.09.24 19:15:27 | - | 6,690 |
19.09.24 19:15:16 | - | 6,692 |
19.09.24 19:15:15 | - | 6,696 |
19.09.24 19:15:14 | - | 6,692 |
19.09.24 19:15:14 | - | 6,696 |