IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:41 | - | 6,590 |
19.09.24 17:14:29 | - | 6,590 |
19.09.24 17:14:28 | - | 6,594 |
19.09.24 17:14:09 | - | 6,590 |
19.09.24 17:14:09 | - | 6,598 |
19.09.24 17:13:36 | - | 6,626 |
19.09.24 17:13:20 | - | 6,626 |
19.09.24 17:13:19 | - | 6,630 |
19.09.24 17:12:16 | - | 6,608 |
19.09.24 17:12:06 | - | 6,608 |
19.09.24 17:11:55 | - | 6,610 |
19.09.24 17:11:52 | - | 6,608 |
19.09.24 17:11:51 | - | 6,604 |
19.09.24 17:11:47 | - | 6,600 |
19.09.24 17:11:34 | - | 6,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:29 | - | 6,600 |
19.09.24 17:11:28 | - | 6,594 |
19.09.24 17:11:27 | - | 6,598 |
19.09.24 17:11:15 | - | 6,600 |
19.09.24 17:11:04 | - | 6,600 |
19.09.24 17:11:03 | - | 6,604 |
19.09.24 17:10:53 | - | 6,600 |
19.09.24 17:10:45 | - | 6,598 |
19.09.24 17:10:44 | - | 6,594 |
19.09.24 17:10:44 | - | 6,588 |
19.09.24 17:10:43 | - | 6,598 |
19.09.24 17:10:42 | - | 6,588 |
19.09.24 17:10:41 | - | 6,590 |
19.09.24 17:10:40 | - | 6,598 |
19.09.24 17:10:39 | - | 6,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:39 | - | 6,594 |
19.09.24 17:10:38 | - | 6,598 |
19.09.24 17:10:37 | - | 6,588 |
19.09.24 17:10:34 | - | 6,598 |
19.09.24 17:09:51 | - | 6,608 |
19.09.24 17:09:48 | - | 6,610 |
19.09.24 17:09:44 | - | 6,610 |
19.09.24 17:09:43 | - | 6,604 |
19.09.24 17:09:32 | - | 6,598 |
19.09.24 17:09:12 | - | 6,608 |
19.09.24 17:08:55 | - | 6,598 |
19.09.24 17:08:47 | - | 6,590 |
19.09.24 17:08:45 | - | 6,592 |
19.09.24 17:08:42 | - | 6,598 |
19.09.24 17:08:23 | - | 6,600 |