ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:26:22 | - | 41,420 |
02.10.24 08:26:13 | - | 41,440 |
02.10.24 08:22:58 | - | 41,420 |
02.10.24 08:22:29 | - | 41,440 |
02.10.24 08:20:30 | - | 41,420 |
02.10.24 08:12:41 | - | 41,440 |
02.10.24 08:10:28 | - | 41,420 |
02.10.24 08:09:59 | - | 41,440 |
02.10.24 08:08:59 | - | 41,420 |
02.10.24 08:05:45 | - | 41,440 |
02.10.24 08:05:27 | - | 41,460 |
02.10.24 08:05:16 | - | 41,440 |
02.10.24 08:05:05 | - | 41,460 |
02.10.24 08:04:59 | - | 41,440 |
02.10.24 08:01:49 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:58 | - | 41,440 |
02.10.24 08:00:03 | - | 41,460 |
02.10.24 07:59:49 | - | 41,480 |
02.10.24 07:58:49 | - | 41,460 |
02.10.24 07:58:33 | - | 41,480 |
02.10.24 07:57:13 | - | 41,460 |
02.10.24 07:55:20 | - | 41,440 |
02.10.24 07:54:28 | - | 41,420 |
02.10.24 07:52:55 | - | 41,440 |
02.10.24 07:52:40 | - | 41,460 |
02.10.24 07:52:21 | - | 41,440 |
02.10.24 07:50:50 | - | 41,460 |
02.10.24 07:49:52 | - | 41,440 |
02.10.24 07:49:10 | - | 41,460 |
02.10.24 07:47:24 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:15 | - | 41,460 |
02.10.24 07:47:06 | - | 41,480 |
02.10.24 07:46:21 | - | 41,460 |
02.10.24 07:46:12 | - | 41,480 |
02.10.24 07:43:32 | - | 41,460 |
02.10.24 07:43:30 | - | 41,480 |
02.10.24 07:42:48 | - | 41,460 |
02.10.24 07:40:27 | - | 41,480 |
01.10.24 21:59:44 | - | 41,480 |
01.10.24 21:59:29 | - | 41,500 |
01.10.24 21:54:40 | - | 41,480 |
01.10.24 21:54:25 | - | 41,460 |
01.10.24 21:49:25 | - | 41,480 |
01.10.24 21:49:10 | - | 41,500 |
01.10.24 21:48:39 | - | 41,480 |