ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:19 | - | 41,520 |
02.10.24 09:51:18 | - | 41,500 |
02.10.24 09:51:02 | - | 41,520 |
02.10.24 09:50:41 | - | 41,500 |
02.10.24 09:48:27 | - | 41,480 |
02.10.24 09:48:11 | - | 41,480 |
02.10.24 09:48:08 | - | 41,500 |
02.10.24 09:48:06 | - | 41,480 |
02.10.24 09:47:47 | - | 41,500 |
02.10.24 09:47:37 | - | 41,500 |
02.10.24 09:47:09 | - | 41,480 |
02.10.24 09:46:11 | - | 41,500 |
02.10.24 09:46:10 | - | 41,480 |
02.10.24 09:45:53 | - | 41,500 |
02.10.24 09:45:47 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:12 | - | 41,520 |
02.10.24 09:45:11 | - | 41,540 |
02.10.24 09:44:17 | - | 41,540 |
02.10.24 09:44:16 | - | 41,520 |
02.10.24 09:43:51 | - | 41,500 |
02.10.24 09:43:03 | - | 41,480 |
02.10.24 09:42:25 | - | 41,480 |
02.10.24 09:42:24 | - | 41,500 |
02.10.24 09:42:20 | - | 41,480 |
02.10.24 09:42:19 | - | 41,460 |
02.10.24 09:42:14 | - | 41,480 |
02.10.24 09:42:13 | - | 41,460 |
02.10.24 09:42:10 | - | 41,480 |
02.10.24 09:42:08 | - | 41,460 |
02.10.24 09:40:50 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:35 | - | 41,460 |
02.10.24 09:40:34 | - | 41,480 |
02.10.24 09:40:20 | - | 41,460 |
02.10.24 09:40:19 | - | 41,480 |
02.10.24 09:40:18 | - | 41,460 |
02.10.24 09:40:17 | - | 41,480 |
02.10.24 09:39:58 | - | 41,500 |
02.10.24 09:39:57 | - | 41,480 |
02.10.24 09:39:20 | - | 41,500 |
02.10.24 09:38:05 | - | 41,480 |
02.10.24 09:37:23 | - | 41,460 |
02.10.24 09:37:22 | - | 41,440 |
02.10.24 09:37:21 | - | 41,460 |
02.10.24 09:37:17 | - | 41,440 |
02.10.24 09:37:16 | - | 41,440 |