ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:46 | 0 | 38,900 |
04.07.24 08:01:04 | 0 | 38,740 |
03.07.24 08:20:44 | 0 | 38,640 |
02.07.24 09:21:14 | 0 | 40,900 |
01.07.24 08:01:29 | 0 | 40,920 |
28.06.24 08:07:59 | 0 | 40,120 |
27.06.24 08:01:05 | 0 | 40,740 |
26.06.24 08:00:51 | 0 | 40,940 |
25.06.24 08:01:15 | 0 | 40,740 |
24.06.24 08:00:54 | 0 | 39,680 |
21.06.24 08:01:07 | 0 | 40,260 |
20.06.24 08:00:47 | 0 | 39,360 |
19.06.24 09:27:25 | 0 | 39,560 |
18.06.24 08:12:22 | 0 | 39,560 |
17.06.24 08:01:25 | 0 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:31 | 0 | 39,580 |
13.06.24 08:00:57 | 0 | 39,840 |
12.06.24 08:00:45 | 0 | 40,020 |
11.06.24 08:00:50 | 0 | 40,620 |
10.06.24 08:00:45 | 0 | 40,960 |
07.06.24 08:00:58 | 0 | 40,840 |
06.06.24 08:00:45 | 0 | 41,120 |
Keine Daten verfügbar