ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 47,320 |
20.12.24 17:25:08 | 0 | 47,540 |
20.12.24 08:01:18 | 0 | 46,960 |
19.12.24 17:25:24 | 0 | 47,400 |
19.12.24 08:01:14 | 0 | 47,060 |
18.12.24 17:25:08 | 0 | 47,760 |
18.12.24 08:01:18 | 0 | 47,900 |
17.12.24 17:25:18 | 0 | 47,780 |
17.12.24 08:01:15 | 0 | 47,780 |
16.12.24 17:47:16 | 54 | 48,040 |
16.12.24 17:25:16 | 0 | 48,040 |
16.12.24 08:01:13 | 0 | 48,000 |
13.12.24 17:25:21 | 0 | 48,060 |
13.12.24 08:01:15 | 0 | 47,600 |
12.12.24 17:25:15 | 0 | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:16 | 0 | 47,720 |
11.12.24 17:25:17 | 0 | 47,620 |
11.12.24 08:01:15 | 0 | 47,160 |
10.12.24 17:25:15 | 0 | 47,420 |
10.12.24 08:01:16 | 0 | 47,300 |
09.12.24 17:25:12 | 0 | 47,400 |
09.12.24 08:10:11 | 0 | 47,500 |
06.12.24 17:25:15 | 0 | 47,920 |
06.12.24 08:01:17 | 0 | 47,840 |
05.12.24 17:25:15 | 0 | 48,000 |
05.12.24 08:01:16 | 0 | 46,820 |
04.12.24 17:25:18 | 0 | 46,920 |
04.12.24 08:01:15 | 0 | 46,280 |
03.12.24 17:25:16 | 0 | 46,420 |
03.12.24 08:01:16 | 0 | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:12 | 0 | 44,060 |
02.12.24 08:01:15 | 0 | 43,580 |
29.11.24 17:25:16 | 0 | 43,820 |
29.11.24 08:01:15 | 0 | 43,760 |
28.11.24 17:25:09 | 0 | 43,900 |
28.11.24 08:01:18 | 0 | 43,780 |
27.11.24 17:25:11 | 0 | 43,640 |
27.11.24 08:01:19 | 0 | 44,040 |
26.11.24 17:25:16 | 0 | 43,980 |
26.11.24 08:05:17 | 250 | 43,740 |
25.11.24 17:25:18 | 0 | 43,680 |
25.11.24 08:01:15 | 0 | 42,860 |