ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:20 | - | 38,660 |
05.07.24 21:51:16 | - | 38,680 |
05.07.24 21:51:02 | - | 38,660 |
05.07.24 21:50:54 | - | 38,680 |
05.07.24 21:50:52 | - | 38,660 |
05.07.24 21:50:46 | - | 38,680 |
05.07.24 21:45:54 | - | 38,660 |
05.07.24 21:45:13 | - | 38,680 |
05.07.24 17:36:16 | - | 38,660 |
05.07.24 17:30:03 | - | 38,600 |
05.07.24 17:29:52 | - | 38,580 |
05.07.24 17:29:50 | - | 38,580 |
05.07.24 17:29:29 | - | 38,580 |
05.07.24 17:29:25 | - | 38,580 |
05.07.24 17:29:23 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:29:21 | - | 38,580 |
05.07.24 17:29:16 | - | 38,600 |
05.07.24 17:29:15 | - | 38,600 |
05.07.24 17:29:13 | - | 38,600 |
05.07.24 17:29:03 | - | 38,600 |
05.07.24 17:29:00 | - | 38,600 |
05.07.24 17:28:57 | - | 38,600 |
05.07.24 17:28:56 | - | 38,600 |
05.07.24 17:28:53 | - | 38,600 |
05.07.24 17:28:53 | - | 38,600 |
05.07.24 17:28:51 | - | 38,600 |
05.07.24 17:28:49 | - | 38,600 |
05.07.24 17:27:59 | - | 38,620 |
05.07.24 17:27:55 | - | 38,600 |
05.07.24 17:27:54 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:27:52 | - | 38,620 |
05.07.24 17:25:26 | - | 38,620 |
05.07.24 17:25:26 | - | 38,600 |
05.07.24 17:25:19 | - | 38,600 |
05.07.24 17:24:12 | - | 38,620 |
05.07.24 17:24:08 | - | 38,600 |
05.07.24 17:24:07 | - | 38,620 |
05.07.24 17:23:10 | - | 38,600 |
05.07.24 17:23:07 | - | 38,580 |
05.07.24 17:22:40 | - | 38,600 |
05.07.24 17:22:34 | - | 38,580 |
05.07.24 17:21:34 | - | 38,560 |
05.07.24 17:21:19 | - | 38,560 |
05.07.24 17:21:04 | - | 38,580 |
05.07.24 17:20:26 | - | 38,600 |