ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:13 | - | 47,340 |
10:53:53 | - | 47,360 |
10:53:52 | - | 47,380 |
10:53:32 | - | 47,380 |
10:53:25 | - | 47,380 |
10:53:23 | - | 47,380 |
10:53:22 | - | 47,380 |
10:53:20 | - | 47,360 |
10:53:03 | - | 47,380 |
10:53:00 | - | 47,380 |
10:52:21 | - | 47,360 |
10:51:47 | - | 47,380 |
10:51:43 | - | 47,380 |
10:51:42 | - | 47,360 |
10:51:25 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:22 | - | 47,380 |
10:51:21 | - | 47,400 |
10:51:20 | - | 47,400 |
10:51:13 | - | 47,400 |
10:51:11 | - | 47,380 |
10:51:02 | - | 47,400 |
10:51:01 | - | 47,380 |
10:50:53 | - | 47,400 |
10:50:52 | - | 47,400 |
10:50:17 | - | 47,380 |
10:50:16 | - | 47,380 |
10:50:11 | - | 47,380 |
10:50:07 | - | 47,380 |
10:50:06 | - | 47,400 |
10:49:29 | - | 47,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:28 | - | 47,360 |
10:49:13 | - | 47,360 |
10:48:46 | - | 47,340 |
10:48:45 | - | 47,340 |
10:48:37 | - | 47,320 |
10:48:36 | - | 47,320 |
10:48:30 | - | 47,320 |
10:48:29 | - | 47,340 |
10:48:28 | - | 47,340 |
10:47:02 | - | 47,340 |
10:47:01 | - | 47,320 |
10:45:38 | - | 47,340 |
10:45:12 | - | 47,320 |
10:45:11 | - | 47,320 |
10:44:47 | - | 47,300 |