ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:10 | 8 | 70,600 |
13:31:31 | 20 | 70,650 |
13:02:48 | 1 | 70,650 |
12:58:29 | 70 | 70,500 |
12:06:13 | 37 | 70,050 |
11:37:46 | 1 | 70,250 |
11:26:17 | 100 | 70,100 |
10:09:16 | 3 | 69,850 |
10:09:02 | 15 | 69,950 |
10:05:27 | 9 | 69,800 |
09:50:38 | 10 | 69,800 |
09:48:38 | 142 | 69,750 |
09:41:09 | 60 | 70,000 |
09:40:36 | 134 | 70,250 |
09:22:32 | 1 | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:08 | 60 | 69,950 |
09:06:34 | 1 | 69,700 |
08:53:46 | 25 | 69,450 |
08:53:46 | 35 | 69,450 |
08:27:18 | 60 | 69,600 |
08:07:40 | 1 | 70,000 |
08:07:15 | 2 | 69,700 |
08:06:58 | 1 | 70,000 |
08:06:07 | 1 | 70,000 |
08:01:51 | 1 | 69,950 |
08:00:45 | 2 | 69,950 |
08:00:43 | 31 | 69,700 |
08:00:16 | 3 | 69,700 |
07:30:47 | 42 | 70,000 |
03.10.25 18:52:17 | 3 | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:52:09 | 5 | 69,900 |
03.10.25 17:37:33 | 10 | 69,850 |
03.10.25 17:07:12 | 2 | 69,850 |
03.10.25 16:41:53 | 15 | 69,550 |
03.10.25 16:30:53 | 30 | 69,750 |
03.10.25 16:10:07 | 31 | 69,900 |
03.10.25 16:00:11 | 3 | 69,900 |
03.10.25 15:58:56 | 2 | 70,000 |
03.10.25 15:24:21 | 110 | 70,200 |
03.10.25 15:19:32 | 300 | 70,200 |
03.10.25 15:19:23 | 300 | 70,200 |
03.10.25 14:47:23 | 1 | 70,200 |
03.10.25 14:46:53 | 1 | 70,200 |
03.10.25 14:46:12 | 1 | 70,100 |
03.10.25 13:25:49 | 3 | 70,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login