ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:19:59 | 30 | 72,000 |
| 24.10.25 18:40:08 | 8 | 71,900 |
| 24.10.25 17:44:40 | 1 | 72,050 |
| 24.10.25 16:50:46 | 2 | 71,750 |
| 24.10.25 16:26:44 | 1 | 71,800 |
| 24.10.25 16:14:09 | 125 | 71,800 |
| 24.10.25 15:33:20 | 30 | 71,150 |
| 24.10.25 14:03:34 | 10 | 70,800 |
| 24.10.25 13:02:13 | 274 | 70,850 |
| 24.10.25 12:51:22 | 3 | 70,900 |
| 24.10.25 12:12:23 | 98 | 70,800 |
| 24.10.25 12:12:23 | 300 | 70,800 |
| 24.10.25 12:12:22 | 300 | 70,800 |
| 24.10.25 12:12:22 | 300 | 70,800 |
| 24.10.25 12:12:14 | 300 | 70,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:53:41 | 50 | 70,750 |
| 24.10.25 09:55:02 | 25 | 70,950 |
| 24.10.25 09:35:58 | 1 | 71,050 |
| 24.10.25 09:09:05 | 1 | 71,550 |
| 24.10.25 09:09:01 | 28 | 71,550 |
| 24.10.25 08:00:14 | 5 | 70,700 |
| 23.10.25 21:34:07 | 80 | 70,800 |
| 23.10.25 21:31:31 | 80 | 70,950 |
| 23.10.25 20:32:53 | 1 | 71,050 |
| 23.10.25 20:32:25 | 2 | 70,950 |
| 23.10.25 20:18:50 | 15 | 70,950 |
| 23.10.25 17:48:55 | 1 | 70,800 |
| 23.10.25 17:24:42 | 1 | 70,850 |
| 23.10.25 16:36:32 | 2 | 70,750 |
| 23.10.25 16:09:24 | 70 | 70,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:36:06 | 5 | 70,650 |
| 23.10.25 14:31:44 | 15 | 69,600 |
| 23.10.25 13:11:34 | 7 | 69,950 |
| 23.10.25 10:35:22 | 1 | 69,900 |
| 23.10.25 10:34:46 | 1 | 69,800 |
| 23.10.25 10:03:23 | 1 | 69,800 |
| 23.10.25 10:02:42 | 2 | 69,750 |
| 23.10.25 09:31:21 | 6 | 70,000 |
| 23.10.25 09:30:00 | 244 | 70,000 |
| 23.10.25 09:29:55 | 150 | 70,000 |
| 23.10.25 09:01:05 | 70 | 69,500 |
| 22.10.25 21:05:11 | 3 | 69,650 |
| 22.10.25 21:04:52 | 8 | 69,750 |
| 22.10.25 19:50:16 | 27 | 69,450 |
| 22.10.25 19:48:21 | 1 | 69,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login