ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:32 | 3 | 38,900 |
10:47:20 | 3 | 38,800 |
02.07.24 17:03:35 | 3 | 38,360 |
02.07.24 16:56:25 | 10 | 38,360 |
02.07.24 16:12:32 | 140 | 38,340 |
02.07.24 16:12:23 | 600 | 38,340 |
02.07.24 16:12:04 | 380 | 38,340 |
02.07.24 16:11:53 | 140 | 38,340 |
02.07.24 16:10:51 | 140 | 38,320 |
02.07.24 15:22:05 | 2 | 38,140 |
02.07.24 14:44:35 | 1 | 38,020 |
02.07.24 12:58:01 | 10 | 37,740 |
02.07.24 11:35:22 | 30 | 37,800 |
02.07.24 11:21:29 | 1 | 37,900 |
02.07.24 10:06:31 | 10 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:00:15 | 26 | 37,820 |
02.07.24 09:30:20 | 1 | 37,960 |
02.07.24 09:12:16 | 31 | 38,260 |
01.07.24 21:33:03 | 45 | 40,500 |
01.07.24 20:09:39 | 3 | 40,280 |
01.07.24 20:09:35 | 100 | 40,200 |
01.07.24 20:09:24 | 72 | 40,180 |
01.07.24 16:53:24 | 45 | 40,120 |
01.07.24 15:36:08 | 1 | 40,720 |
01.07.24 13:24:21 | 25 | 40,520 |
01.07.24 12:49:01 | 7 | 40,440 |
01.07.24 10:31:14 | 23 | 40,500 |
01.07.24 09:30:12 | 8 | 40,580 |
01.07.24 08:12:28 | 1 | 40,900 |
01.07.24 08:01:27 | 1 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:00:58 | 3 | 40,880 |
01.07.24 08:00:11 | 2 | 40,980 |
01.07.24 08:00:09 | 9 | 40,980 |
28.06.24 16:03:13 | 100 | 40,020 |
28.06.24 15:28:12 | 25 | 40,080 |
28.06.24 11:54:47 | 96 | 40,240 |
28.06.24 11:12:35 | 4 | 40,140 |
28.06.24 11:11:14 | 3 | 40,200 |
28.06.24 09:30:27 | 45 | 40,180 |
28.06.24 09:14:54 | 22 | 40,000 |
27.06.24 17:29:00 | 3 | 39,940 |
27.06.24 16:51:25 | 1 | 40,100 |
27.06.24 15:10:22 | 5 | 40,080 |
27.06.24 13:53:41 | 5 | 40,180 |
27.06.24 12:52:07 | 47 | 40,480 |