ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:14:34 | 0 | 38,840 |
04.07.24 08:16:36 | 0 | 38,740 |
03.07.24 08:06:38 | 0 | 38,740 |
02.07.24 08:02:24 | 0 | 40,180 |
01.07.24 08:08:19 | 0 | 40,740 |
28.06.24 08:03:18 | 0 | 40,140 |
27.06.24 08:06:29 | 0 | 40,760 |
26.06.24 08:05:06 | 0 | 40,880 |
25.06.24 08:08:51 | 0 | 40,780 |
24.06.24 08:09:14 | 0 | 39,800 |
21.06.24 08:09:37 | 0 | 40,300 |
20.06.24 08:17:28 | 0 | 39,440 |
19.06.24 08:02:33 | 0 | 39,600 |
18.06.24 08:03:21 | 0 | 39,540 |
17.06.24 08:07:52 | 0 | 39,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:05:00 | 0 | 39,700 |
13.06.24 08:01:33 | 0 | 39,960 |
12.06.24 08:01:18 | 0 | 39,960 |
11.06.24 17:39:41 | 64 | 39,880 |
11.06.24 08:03:13 | 0 | 40,700 |
10.06.24 08:05:48 | 0 | 41,000 |
07.06.24 08:10:28 | 0 | 41,000 |
06.06.24 08:01:48 | 0 | 41,200 |
Keine Daten verfügbar