ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | 0 | 47,120 |
08:10:37 | 0 | 47,260 |
20.12.24 19:31:19 | 0 | 47,240 |
20.12.24 16:31:22 | 0 | 47,280 |
20.12.24 12:31:15 | 0 | 46,920 |
20.12.24 09:31:24 | 0 | 46,840 |
20.12.24 08:10:36 | 0 | 46,900 |
19.12.24 19:31:18 | 0 | 47,040 |
19.12.24 16:31:12 | 0 | 47,340 |
19.12.24 12:31:29 | 0 | 47,200 |
19.12.24 09:31:09 | 0 | 47,300 |
19.12.24 08:10:34 | 0 | 47,000 |
18.12.24 19:31:10 | 0 | 47,640 |
18.12.24 16:31:31 | 0 | 47,800 |
18.12.24 12:31:30 | 0 | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:11 | 0 | 47,980 |
18.12.24 08:10:33 | 0 | 47,820 |
17.12.24 19:31:06 | 0 | 47,740 |
17.12.24 16:31:11 | 0 | 47,720 |
17.12.24 12:31:08 | 0 | 47,940 |
17.12.24 09:31:08 | 0 | 47,880 |
17.12.24 08:10:33 | 0 | 47,740 |
16.12.24 19:31:23 | 0 | 47,960 |
16.12.24 16:31:24 | 0 | 47,820 |
16.12.24 12:31:14 | 0 | 47,600 |
16.12.24 09:31:18 | 0 | 47,700 |
16.12.24 08:10:33 | 0 | 47,920 |
13.12.24 19:31:28 | 0 | 47,920 |
13.12.24 16:31:09 | 0 | 48,060 |
13.12.24 12:31:13 | 0 | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:05 | 0 | 47,960 |
13.12.24 08:10:35 | 0 | 47,540 |
12.12.24 19:31:23 | 0 | 47,500 |
12.12.24 16:31:17 | 0 | 47,800 |
12.12.24 12:31:06 | 0 | 47,720 |
12.12.24 09:31:08 | 0 | 47,460 |
12.12.24 08:10:40 | 0 | 47,720 |
11.12.24 19:31:10 | 0 | 47,520 |
11.12.24 16:31:25 | 0 | 47,460 |
11.12.24 12:31:10 | 0 | 47,140 |
11.12.24 09:31:09 | 0 | 46,880 |
11.12.24 08:10:36 | 0 | 47,080 |
10.12.24 19:31:07 | 0 | 47,020 |
10.12.24 16:31:13 | 0 | 47,660 |
10.12.24 12:31:05 | 0 | 47,580 |