ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:37 | 0 | 132,600 |
| 15:02:20 | 0 | 132,400 |
| 14:32:04 | 0 | 132,100 |
| 14:17:39 | 0 | 131,700 |
| 13:32:30 | 0 | 131,200 |
| 13:18:03 | 0 | 130,800 |
| 13:03:09 | 0 | 130,500 |
| 12:52:51 | 0 | 130,700 |
| 12:33:07 | 0 | 130,300 |
| 12:17:50 | 0 | 130,600 |
| 12:03:29 | 0 | 130,300 |
| 11:33:12 | 0 | 130,500 |
| 11:18:07 | 0 | 130,600 |
| 11:03:38 | 0 | 130,400 |
| 10:42:52 | 40 | 130,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:46 | 40 | 130,300 |
| 10:33:44 | 0 | 130,300 |
| 10:17:25 | 0 | 130,700 |
| 10:03:21 | 0 | 130,700 |
| 09:33:43 | 0 | 130,700 |
| 09:17:00 | 0 | 130,700 |
| 09:07:45 | 0 | 131,400 |
| 08:57:09 | 0 | 130,600 |
| 08:49:18 | 0 | 130,600 |
| 08:31:40 | 0 | 130,500 |
| 08:16:45 | 0 | 130,400 |
| 08:03:36 | 0 | 130,400 |
| 07:53:17 | 0 | 130,300 |
| 07:37:17 | 0 | 130,300 |
| 07:32:19 | 0 | 130,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 21:56:28 | 0 | 130,200 |
| 19.06.26 21:46:33 | 0 | 130,200 |
| 19.06.26 21:31:49 | 0 | 130,300 |
| 19.06.26 21:16:42 | 0 | 130,300 |
| 19.06.26 21:02:22 | 0 | 130,200 |
| 19.06.26 20:31:45 | 0 | 130,200 |
| 19.06.26 20:17:21 | 0 | 130,300 |
| 19.06.26 20:01:51 | 0 | 130,200 |
| 19.06.26 19:32:44 | 0 | 130,200 |
| 19.06.26 19:17:33 | 0 | 130,200 |
| 19.06.26 19:03:28 | 0 | 130,200 |
| 19.06.26 18:34:06 | 0 | 130,400 |
| 19.06.26 18:18:30 | 0 | 130,400 |
| 19.06.26 18:04:02 | 0 | 130,400 |
| 19.06.26 17:50:16 | 0 | 130,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login