ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:55:05 | 0 | 120,300 |
| 21.04.26 21:46:04 | 0 | 120,300 |
| 21.04.26 21:31:08 | 0 | 121,300 |
| 21.04.26 21:16:08 | 0 | 121,100 |
| 21.04.26 21:01:13 | 0 | 121,100 |
| 21.04.26 20:46:08 | 0 | 120,900 |
| 21.04.26 20:31:04 | 0 | 120,900 |
| 21.04.26 20:16:07 | 0 | 121,200 |
| 21.04.26 20:01:08 | 0 | 121,200 |
| 21.04.26 19:46:06 | 0 | 121,200 |
| 21.04.26 19:31:13 | 0 | 120,900 |
| 21.04.26 19:16:07 | 0 | 121,000 |
| 21.04.26 19:01:11 | 0 | 121,100 |
| 21.04.26 18:46:08 | 0 | 121,300 |
| 21.04.26 18:31:09 | 0 | 121,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 18:16:08 | 0 | 121,400 |
| 21.04.26 18:01:09 | 0 | 121,400 |
| 21.04.26 17:46:07 | 0 | 121,200 |
| 21.04.26 17:16:16 | 0 | 121,800 |
| 21.04.26 17:01:28 | 0 | 121,500 |
| 21.04.26 16:46:13 | 0 | 121,400 |
| 21.04.26 16:31:17 | 0 | 121,800 |
| 21.04.26 16:16:14 | 0 | 121,900 |
| 21.04.26 15:46:24 | 0 | 122,600 |
| 21.04.26 15:31:12 | 0 | 122,300 |
| 21.04.26 15:16:14 | 0 | 121,800 |
| 21.04.26 15:01:14 | 0 | 122,000 |
| 21.04.26 14:46:20 | 0 | 122,300 |
| 21.04.26 14:31:11 | 0 | 122,300 |
| 21.04.26 14:16:16 | 0 | 122,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 14:01:26 | 0 | 122,700 |
| 21.04.26 13:46:12 | 0 | 123,100 |
| 21.04.26 13:31:08 | 0 | 123,200 |
| 21.04.26 13:16:14 | 0 | 123,000 |
| 21.04.26 13:01:18 | 0 | 123,100 |
| 21.04.26 12:46:13 | 0 | 122,900 |
| 21.04.26 12:31:21 | 0 | 122,600 |
| 21.04.26 12:16:15 | 0 | 122,600 |
| 21.04.26 12:01:23 | 0 | 122,600 |
| 21.04.26 11:46:14 | 0 | 122,600 |
| 21.04.26 11:31:16 | 0 | 122,700 |
| 21.04.26 11:16:14 | 0 | 122,600 |
| 21.04.26 11:01:22 | 0 | 122,300 |
| 21.04.26 10:46:14 | 0 | 122,500 |
| 21.04.26 10:31:14 | 0 | 122,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login