ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:13 | - | 41,400 |
02.10.24 11:04:12 | - | 41,420 |
02.10.24 11:04:10 | - | 41,400 |
02.10.24 11:04:09 | - | 41,420 |
02.10.24 11:04:07 | - | 41,400 |
02.10.24 11:03:59 | - | 41,420 |
02.10.24 11:03:58 | - | 41,420 |
02.10.24 11:03:20 | - | 41,400 |
02.10.24 11:03:19 | - | 41,400 |
02.10.24 11:03:03 | - | 41,400 |
02.10.24 11:03:01 | - | 41,420 |
02.10.24 11:02:17 | - | 41,400 |
02.10.24 11:02:16 | - | 41,400 |
02.10.24 11:01:12 | - | 41,380 |
02.10.24 11:00:47 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:32 | - | 41,400 |
02.10.24 11:00:28 | - | 41,420 |
02.10.24 11:00:26 | - | 41,400 |
02.10.24 11:00:14 | - | 41,440 |
02.10.24 10:59:56 | - | 41,460 |
02.10.24 10:59:54 | - | 41,460 |
02.10.24 10:58:14 | - | 41,480 |
02.10.24 10:56:44 | - | 41,460 |
02.10.24 10:56:43 | - | 41,460 |
02.10.24 10:55:33 | - | 41,480 |
02.10.24 10:55:25 | - | 41,500 |
02.10.24 10:55:10 | - | 41,500 |
02.10.24 10:55:09 | - | 41,500 |
02.10.24 10:52:34 | - | 41,460 |
02.10.24 10:52:33 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:30 | - | 41,440 |
02.10.24 10:52:29 | - | 41,460 |
02.10.24 10:52:21 | - | 41,440 |
02.10.24 10:52:20 | - | 41,460 |
02.10.24 10:52:02 | - | 41,440 |
02.10.24 10:52:01 | - | 41,460 |
02.10.24 10:51:55 | - | 41,440 |
02.10.24 10:51:54 | - | 41,460 |
02.10.24 10:51:47 | - | 41,440 |
02.10.24 10:51:46 | - | 41,460 |
02.10.24 10:49:00 | - | 41,440 |
02.10.24 10:46:32 | - | 41,460 |
02.10.24 10:46:31 | - | 41,480 |
02.10.24 10:46:12 | - | 41,460 |
02.10.24 10:46:11 | - | 41,480 |