ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:57 | - | 41,380 |
02.10.24 12:48:48 | - | 41,380 |
02.10.24 12:48:47 | - | 41,380 |
02.10.24 12:44:20 | - | 41,380 |
02.10.24 12:44:15 | - | 41,400 |
02.10.24 12:44:07 | - | 41,380 |
02.10.24 12:44:02 | - | 41,400 |
02.10.24 12:43:41 | - | 41,380 |
02.10.24 12:42:15 | - | 41,400 |
02.10.24 12:40:47 | - | 41,420 |
02.10.24 12:39:27 | - | 41,440 |
02.10.24 12:39:24 | - | 41,420 |
02.10.24 12:39:22 | - | 41,440 |
02.10.24 12:38:51 | - | 41,440 |
02.10.24 12:38:49 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:48 | - | 41,440 |
02.10.24 12:38:40 | - | 41,440 |
02.10.24 12:38:37 | - | 41,420 |
02.10.24 12:38:35 | - | 41,440 |
02.10.24 12:38:34 | - | 41,420 |
02.10.24 12:38:15 | - | 41,440 |
02.10.24 12:38:14 | - | 41,440 |
02.10.24 12:37:29 | - | 41,420 |
02.10.24 12:37:09 | - | 41,440 |
02.10.24 12:36:32 | - | 41,440 |
02.10.24 12:36:28 | - | 41,440 |
02.10.24 12:36:27 | - | 41,440 |
02.10.24 12:36:26 | - | 41,440 |
02.10.24 12:36:25 | - | 41,420 |
02.10.24 12:36:22 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:18 | - | 41,440 |
02.10.24 12:33:29 | - | 41,420 |
02.10.24 12:33:26 | - | 41,420 |
02.10.24 12:31:34 | - | 41,400 |
02.10.24 12:30:44 | - | 41,380 |
02.10.24 12:30:41 | - | 41,380 |
02.10.24 12:30:13 | - | 41,360 |
02.10.24 12:30:12 | - | 41,380 |
02.10.24 12:29:11 | - | 41,360 |
02.10.24 12:29:07 | - | 41,340 |
02.10.24 12:25:17 | - | 41,320 |
02.10.24 12:21:19 | - | 41,340 |
02.10.24 12:21:12 | - | 41,360 |
02.10.24 12:20:11 | - | 41,340 |
02.10.24 12:20:08 | - | 41,360 |