ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:42 | - | 41,220 |
02.10.24 14:13:22 | - | 41,200 |
02.10.24 14:12:48 | - | 41,220 |
02.10.24 14:12:41 | - | 41,240 |
02.10.24 14:12:31 | - | 41,220 |
02.10.24 14:12:25 | - | 41,220 |
02.10.24 14:12:24 | - | 41,240 |
02.10.24 14:12:17 | - | 41,220 |
02.10.24 14:12:16 | - | 41,240 |
02.10.24 14:12:12 | - | 41,220 |
02.10.24 14:12:10 | - | 41,240 |
02.10.24 14:11:37 | - | 41,220 |
02.10.24 14:11:36 | - | 41,240 |
02.10.24 14:11:28 | - | 41,220 |
02.10.24 14:11:27 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:03 | - | 41,220 |
02.10.24 14:09:53 | - | 41,220 |
02.10.24 14:09:52 | - | 41,200 |
02.10.24 14:07:28 | - | 41,180 |
02.10.24 14:07:27 | - | 41,180 |
02.10.24 14:05:29 | - | 41,200 |
02.10.24 14:04:30 | - | 41,220 |
02.10.24 14:04:23 | - | 41,200 |
02.10.24 14:04:18 | - | 41,220 |
02.10.24 14:02:42 | - | 41,200 |
02.10.24 14:02:41 | - | 41,220 |
02.10.24 14:02:34 | - | 41,200 |
02.10.24 14:00:17 | - | 41,220 |
02.10.24 14:00:12 | - | 41,240 |
02.10.24 13:59:49 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:16 | - | 41,200 |
02.10.24 13:58:08 | - | 41,180 |
02.10.24 13:58:04 | - | 41,200 |
02.10.24 13:57:06 | - | 41,180 |
02.10.24 13:53:09 | - | 41,180 |
02.10.24 13:51:04 | - | 41,180 |
02.10.24 13:50:11 | - | 41,200 |
02.10.24 13:50:10 | - | 41,180 |
02.10.24 13:50:09 | - | 41,200 |
02.10.24 13:50:04 | - | 41,180 |
02.10.24 13:48:50 | - | 41,200 |
02.10.24 13:46:30 | - | 41,200 |
02.10.24 13:46:28 | - | 41,220 |
02.10.24 13:45:28 | - | 41,200 |
02.10.24 13:44:37 | - | 41,220 |