ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:07 | - | 56,800 |
11.06.25 14:30:04 | - | 56,800 |
11.06.25 14:25:29 | - | 56,750 |
11.06.25 14:25:16 | - | 56,700 |
11.06.25 14:25:16 | - | 56,750 |
11.06.25 14:24:54 | - | 56,700 |
11.06.25 14:21:37 | - | 56,700 |
11.06.25 14:21:36 | - | 56,750 |
11.06.25 14:21:28 | - | 56,700 |
11.06.25 14:21:22 | - | 56,750 |
11.06.25 14:21:15 | - | 56,700 |
11.06.25 14:20:54 | - | 56,750 |
11.06.25 14:20:45 | - | 56,700 |
11.06.25 14:20:12 | - | 56,750 |
11.06.25 14:20:12 | - | 56,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:20:10 | - | 56,700 |
11.06.25 14:20:02 | - | 56,750 |
11.06.25 14:20:01 | - | 56,700 |
11.06.25 14:20:00 | - | 56,750 |
11.06.25 14:15:45 | - | 56,700 |
11.06.25 14:14:54 | - | 56,700 |
11.06.25 14:14:44 | - | 56,700 |
11.06.25 14:14:44 | - | 56,750 |
11.06.25 14:14:41 | - | 56,700 |
11.06.25 14:14:34 | - | 56,750 |
11.06.25 14:14:16 | - | 56,700 |
11.06.25 14:07:21 | - | 56,750 |
11.06.25 14:06:58 | - | 56,750 |
11.06.25 14:06:17 | - | 56,750 |
11.06.25 14:06:16 | - | 56,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:23 | - | 56,800 |
11.06.25 14:05:13 | - | 56,850 |
11.06.25 14:04:58 | - | 56,800 |
11.06.25 14:04:48 | - | 56,750 |
11.06.25 14:04:42 | - | 56,700 |
11.06.25 14:04:36 | - | 56,800 |
11.06.25 14:04:34 | - | 56,750 |
11.06.25 14:04:31 | - | 56,700 |
11.06.25 14:04:15 | - | 56,750 |
11.06.25 14:04:14 | - | 56,850 |
11.06.25 14:03:26 | - | 56,750 |
11.06.25 14:00:06 | - | 56,800 |
11.06.25 13:55:26 | - | 56,750 |
11.06.25 13:55:25 | - | 56,750 |
11.06.25 13:55:22 | - | 56,700 |