ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:27 | - | 41,340 |
02.10.24 16:06:24 | - | 41,340 |
02.10.24 16:06:18 | - | 41,340 |
02.10.24 16:06:14 | - | 41,340 |
02.10.24 16:06:12 | - | 41,340 |
02.10.24 16:06:06 | - | 41,320 |
02.10.24 16:05:59 | - | 41,340 |
02.10.24 16:05:27 | - | 41,320 |
02.10.24 16:05:26 | - | 41,320 |
02.10.24 16:03:59 | - | 41,360 |
02.10.24 16:03:54 | - | 41,340 |
02.10.24 16:03:09 | - | 41,320 |
02.10.24 16:03:06 | - | 41,340 |
02.10.24 16:03:03 | - | 41,320 |
02.10.24 16:02:58 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:43 | - | 41,320 |
02.10.24 16:02:38 | - | 41,320 |
02.10.24 16:02:33 | - | 41,300 |
02.10.24 16:02:26 | - | 41,320 |
02.10.24 16:02:20 | - | 41,300 |
02.10.24 16:02:07 | - | 41,300 |
02.10.24 16:01:28 | - | 41,300 |
02.10.24 15:58:58 | - | 41,320 |
02.10.24 15:58:35 | - | 41,340 |
02.10.24 15:57:51 | - | 41,320 |
02.10.24 15:57:49 | - | 41,340 |
02.10.24 15:56:01 | - | 41,380 |
02.10.24 15:55:58 | - | 41,380 |
02.10.24 15:55:49 | - | 41,360 |
02.10.24 15:55:45 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:40 | - | 41,360 |
02.10.24 15:54:39 | - | 41,360 |
02.10.24 15:53:55 | - | 41,380 |
02.10.24 15:49:05 | - | 41,360 |
02.10.24 15:48:56 | - | 41,380 |
02.10.24 15:48:50 | - | 41,380 |
02.10.24 15:48:32 | - | 41,360 |
02.10.24 15:47:46 | - | 41,340 |
02.10.24 15:47:09 | - | 41,340 |
02.10.24 15:46:38 | - | 41,300 |
02.10.24 15:46:09 | - | 41,280 |
02.10.24 15:45:56 | - | 41,280 |
02.10.24 15:44:17 | - | 41,260 |
02.10.24 15:43:30 | - | 41,280 |
02.10.24 15:41:29 | - | 41,280 |