ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:57 | - | 41,320 |
02.10.24 15:16:56 | - | 41,300 |
02.10.24 15:16:24 | - | 41,320 |
02.10.24 15:15:51 | - | 41,340 |
02.10.24 15:14:31 | - | 41,340 |
02.10.24 15:14:23 | - | 41,360 |
02.10.24 15:14:17 | - | 41,340 |
02.10.24 15:14:13 | - | 41,360 |
02.10.24 15:13:38 | - | 41,340 |
02.10.24 15:13:36 | - | 41,360 |
02.10.24 15:13:13 | - | 41,340 |
02.10.24 15:13:06 | - | 41,360 |
02.10.24 15:12:50 | - | 41,340 |
02.10.24 15:12:33 | - | 41,360 |
02.10.24 15:12:16 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:11:53 | - | 41,360 |
02.10.24 15:09:29 | - | 41,340 |
02.10.24 15:09:25 | - | 41,360 |
02.10.24 15:08:49 | - | 41,360 |
02.10.24 15:06:54 | - | 41,380 |
02.10.24 15:06:33 | - | 41,360 |
02.10.24 15:06:26 | - | 41,380 |
02.10.24 15:06:21 | - | 41,360 |
02.10.24 15:06:12 | - | 41,380 |
02.10.24 15:05:50 | - | 41,360 |
02.10.24 15:05:39 | - | 41,380 |
02.10.24 15:05:11 | - | 41,360 |
02.10.24 15:04:52 | - | 41,340 |
02.10.24 15:04:40 | - | 41,360 |
02.10.24 15:03:42 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:36 | - | 41,360 |
02.10.24 15:03:32 | - | 41,360 |
02.10.24 15:03:31 | - | 41,360 |
02.10.24 15:00:24 | - | 41,380 |
02.10.24 15:00:16 | - | 41,400 |
02.10.24 14:56:34 | - | 41,380 |
02.10.24 14:56:32 | - | 41,360 |
02.10.24 14:56:30 | - | 41,380 |
02.10.24 14:56:29 | - | 41,340 |
02.10.24 14:55:02 | - | 41,340 |
02.10.24 14:54:03 | - | 41,340 |
02.10.24 14:53:35 | - | 41,320 |
02.10.24 14:53:31 | - | 41,340 |
02.10.24 14:44:06 | - | 41,320 |
02.10.24 14:44:01 | - | 41,340 |