ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:28 | - | 41,300 |
02.10.24 15:41:08 | - | 41,300 |
02.10.24 15:40:43 | - | 41,320 |
02.10.24 15:36:28 | - | 41,320 |
02.10.24 15:36:15 | - | 41,320 |
02.10.24 15:36:03 | - | 41,300 |
02.10.24 15:36:00 | - | 41,280 |
02.10.24 15:35:57 | - | 41,300 |
02.10.24 15:35:48 | - | 41,280 |
02.10.24 15:34:25 | - | 41,280 |
02.10.24 15:33:10 | - | 41,280 |
02.10.24 15:33:07 | - | 41,300 |
02.10.24 15:33:00 | - | 41,320 |
02.10.24 15:30:41 | - | 41,340 |
02.10.24 15:30:37 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:52 | - | 41,360 |
02.10.24 15:29:51 | - | 41,360 |
02.10.24 15:29:32 | - | 41,360 |
02.10.24 15:29:31 | - | 41,360 |
02.10.24 15:29:04 | - | 41,360 |
02.10.24 15:28:53 | - | 41,360 |
02.10.24 15:28:52 | - | 41,340 |
02.10.24 15:28:51 | - | 41,360 |
02.10.24 15:28:49 | - | 41,340 |
02.10.24 15:28:43 | - | 41,360 |
02.10.24 15:28:29 | - | 41,340 |
02.10.24 15:28:22 | - | 41,360 |
02.10.24 15:28:16 | - | 41,360 |
02.10.24 15:26:53 | - | 41,340 |
02.10.24 15:26:50 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:49 | - | 41,340 |
02.10.24 15:26:38 | - | 41,360 |
02.10.24 15:26:17 | - | 41,340 |
02.10.24 15:22:30 | - | 41,320 |
02.10.24 15:22:29 | - | 41,300 |
02.10.24 15:21:54 | - | 41,320 |
02.10.24 15:21:53 | - | 41,300 |
02.10.24 15:21:52 | - | 41,320 |
02.10.24 15:21:17 | - | 41,300 |
02.10.24 15:21:13 | - | 41,320 |
02.10.24 15:20:38 | - | 41,300 |
02.10.24 15:20:37 | - | 41,300 |
02.10.24 15:20:27 | - | 41,300 |
02.10.24 15:20:23 | - | 41,320 |
02.10.24 15:20:09 | - | 41,300 |