ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:53 | - | 41,400 |
02.10.24 16:20:11 | - | 41,400 |
02.10.24 16:19:18 | - | 41,380 |
02.10.24 16:19:17 | - | 41,380 |
02.10.24 16:17:44 | - | 41,360 |
02.10.24 16:17:36 | - | 41,380 |
02.10.24 16:17:35 | - | 41,380 |
02.10.24 16:17:33 | - | 41,380 |
02.10.24 16:17:32 | - | 41,360 |
02.10.24 16:16:44 | - | 41,340 |
02.10.24 16:16:42 | - | 41,360 |
02.10.24 16:16:37 | - | 41,340 |
02.10.24 16:16:36 | - | 41,360 |
02.10.24 16:16:33 | - | 41,340 |
02.10.24 16:16:32 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:27 | - | 41,340 |
02.10.24 16:16:25 | - | 41,360 |
02.10.24 16:15:54 | - | 41,340 |
02.10.24 16:15:40 | - | 41,340 |
02.10.24 16:15:21 | - | 41,320 |
02.10.24 16:15:19 | - | 41,320 |
02.10.24 16:15:01 | - | 41,340 |
02.10.24 16:14:59 | - | 41,360 |
02.10.24 16:14:37 | - | 41,340 |
02.10.24 16:14:31 | - | 41,360 |
02.10.24 16:14:29 | - | 41,340 |
02.10.24 16:13:34 | - | 41,340 |
02.10.24 16:13:31 | - | 41,320 |
02.10.24 16:12:25 | - | 41,340 |
02.10.24 16:12:24 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:21 | - | 41,340 |
02.10.24 16:11:17 | - | 41,360 |
02.10.24 16:10:16 | - | 41,340 |
02.10.24 16:10:15 | - | 41,360 |
02.10.24 16:10:06 | - | 41,340 |
02.10.24 16:10:04 | - | 41,320 |
02.10.24 16:10:03 | - | 41,340 |
02.10.24 16:09:37 | - | 41,320 |
02.10.24 16:09:23 | - | 41,340 |
02.10.24 16:09:12 | - | 41,320 |
02.10.24 16:09:07 | - | 41,340 |
02.10.24 16:08:36 | - | 41,360 |
02.10.24 16:08:31 | - | 41,340 |
02.10.24 16:07:37 | - | 41,340 |
02.10.24 16:06:31 | - | 41,360 |