ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:46:57 | - | 48,100 |
07.01.25 11:46:56 | - | 48,100 |
07.01.25 11:46:22 | - | 48,120 |
07.01.25 11:46:20 | - | 48,100 |
07.01.25 11:46:19 | - | 48,100 |
07.01.25 11:46:18 | - | 48,120 |
07.01.25 11:46:17 | - | 48,100 |
07.01.25 11:46:16 | - | 48,120 |
07.01.25 11:46:14 | - | 48,100 |
07.01.25 11:46:13 | - | 48,100 |
07.01.25 11:46:12 | - | 48,100 |
07.01.25 11:46:05 | - | 48,120 |
07.01.25 11:45:59 | - | 48,100 |
07.01.25 11:45:54 | - | 48,120 |
07.01.25 11:45:53 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:45:47 | - | 48,140 |
07.01.25 11:45:44 | - | 48,120 |
07.01.25 11:45:43 | - | 48,120 |
07.01.25 11:45:39 | - | 48,120 |
07.01.25 11:45:38 | - | 48,120 |
07.01.25 11:45:20 | - | 48,120 |
07.01.25 11:45:18 | - | 48,120 |
07.01.25 11:44:36 | - | 48,100 |
07.01.25 11:44:33 | - | 48,120 |
07.01.25 11:44:31 | - | 48,100 |
07.01.25 11:44:29 | - | 48,100 |
07.01.25 11:44:01 | - | 48,120 |
07.01.25 11:43:57 | - | 48,100 |
07.01.25 11:43:37 | - | 48,120 |
07.01.25 11:43:35 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 11:43:29 | - | 48,120 |
07.01.25 11:43:03 | - | 48,100 |
07.01.25 11:43:02 | - | 48,100 |
07.01.25 11:42:58 | - | 48,120 |
07.01.25 11:42:55 | - | 48,120 |
07.01.25 11:42:54 | - | 48,120 |
07.01.25 11:42:52 | - | 48,120 |
07.01.25 11:41:54 | - | 48,100 |
07.01.25 11:41:40 | - | 48,120 |
07.01.25 11:41:38 | - | 48,120 |
07.01.25 11:41:37 | - | 48,120 |
07.01.25 11:41:36 | - | 48,120 |
07.01.25 11:41:35 | - | 48,120 |
07.01.25 11:41:34 | - | 48,100 |
07.01.25 11:41:32 | - | 48,120 |