ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:01 | - | 41,320 |
02.10.24 14:43:41 | - | 41,340 |
02.10.24 14:43:39 | - | 41,340 |
02.10.24 14:42:53 | - | 41,360 |
02.10.24 14:42:52 | - | 41,360 |
02.10.24 14:40:51 | - | 41,340 |
02.10.24 14:40:25 | - | 41,320 |
02.10.24 14:40:10 | - | 41,320 |
02.10.24 14:39:10 | - | 41,320 |
02.10.24 14:39:09 | - | 41,320 |
02.10.24 14:37:35 | - | 41,300 |
02.10.24 14:37:34 | - | 41,300 |
02.10.24 14:35:42 | - | 41,260 |
02.10.24 14:35:41 | - | 41,280 |
02.10.24 14:35:28 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:27 | - | 41,280 |
02.10.24 14:34:28 | - | 41,240 |
02.10.24 14:34:27 | - | 41,240 |
02.10.24 14:34:26 | - | 41,260 |
02.10.24 14:27:58 | - | 41,240 |
02.10.24 14:27:57 | - | 41,240 |
02.10.24 14:24:31 | - | 41,220 |
02.10.24 14:21:53 | - | 41,240 |
02.10.24 14:21:52 | - | 41,240 |
02.10.24 14:20:53 | - | 41,220 |
02.10.24 14:20:34 | - | 41,220 |
02.10.24 14:19:54 | - | 41,200 |
02.10.24 14:19:53 | - | 41,220 |
02.10.24 14:17:36 | - | 41,200 |
02.10.24 14:17:22 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:01 | - | 41,200 |
02.10.24 14:17:00 | - | 41,220 |
02.10.24 14:16:52 | - | 41,200 |
02.10.24 14:16:50 | - | 41,220 |
02.10.24 14:16:37 | - | 41,200 |
02.10.24 14:16:33 | - | 41,200 |
02.10.24 14:16:31 | - | 41,220 |
02.10.24 14:16:29 | - | 41,200 |
02.10.24 14:16:00 | - | 41,240 |
02.10.24 14:16:00 | - | 41,260 |
02.10.24 14:15:26 | - | 41,220 |
02.10.24 14:15:20 | - | 41,200 |
02.10.24 14:14:00 | - | 41,200 |
02.10.24 14:13:46 | - | 41,220 |
02.10.24 14:13:45 | - | 41,200 |