ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:23 | - | 41,220 |
02.10.24 13:44:08 | - | 41,220 |
02.10.24 13:42:59 | - | 41,220 |
02.10.24 13:42:58 | - | 41,240 |
02.10.24 13:42:02 | - | 41,240 |
02.10.24 13:36:14 | - | 41,260 |
02.10.24 13:36:05 | - | 41,240 |
02.10.24 13:36:02 | - | 41,260 |
02.10.24 13:36:01 | - | 41,240 |
02.10.24 13:35:55 | - | 41,260 |
02.10.24 13:35:52 | - | 41,240 |
02.10.24 13:35:39 | - | 41,260 |
02.10.24 13:34:34 | - | 41,240 |
02.10.24 13:34:31 | - | 41,220 |
02.10.24 13:34:30 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:34:12 | - | 41,220 |
02.10.24 13:31:59 | - | 41,240 |
02.10.24 13:31:45 | - | 41,220 |
02.10.24 13:31:02 | - | 41,240 |
02.10.24 13:30:56 | - | 41,260 |
02.10.24 13:30:30 | - | 41,240 |
02.10.24 13:28:44 | - | 41,260 |
02.10.24 13:28:41 | - | 41,240 |
02.10.24 13:28:00 | - | 41,240 |
02.10.24 13:26:58 | - | 41,220 |
02.10.24 13:26:53 | - | 41,240 |
02.10.24 13:25:12 | - | 41,220 |
02.10.24 13:25:11 | - | 41,240 |
02.10.24 13:22:52 | - | 41,200 |
02.10.24 13:22:36 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:23 | - | 41,220 |
02.10.24 13:18:13 | - | 41,220 |
02.10.24 13:17:36 | - | 41,220 |
02.10.24 13:17:21 | - | 41,240 |
02.10.24 13:17:20 | - | 41,260 |
02.10.24 13:17:17 | - | 41,240 |
02.10.24 13:15:02 | - | 41,240 |
02.10.24 13:14:35 | - | 41,260 |
02.10.24 13:14:34 | - | 41,240 |
02.10.24 13:14:21 | - | 41,240 |
02.10.24 13:14:04 | - | 41,260 |
02.10.24 13:14:03 | - | 41,260 |
02.10.24 13:13:57 | - | 41,240 |
02.10.24 13:09:48 | - | 41,220 |
02.10.24 13:09:47 | - | 41,220 |