ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:55 | - | 41,360 |
02.10.24 12:19:54 | - | 41,360 |
02.10.24 12:18:03 | - | 41,360 |
02.10.24 12:18:00 | - | 41,340 |
02.10.24 12:17:59 | - | 41,360 |
02.10.24 12:17:51 | - | 41,340 |
02.10.24 12:17:50 | - | 41,340 |
02.10.24 12:17:49 | - | 41,360 |
02.10.24 12:16:07 | - | 41,360 |
02.10.24 12:16:06 | - | 41,360 |
02.10.24 12:15:56 | - | 41,340 |
02.10.24 12:15:54 | - | 41,340 |
02.10.24 12:15:51 | - | 41,320 |
02.10.24 12:15:50 | - | 41,340 |
02.10.24 12:15:48 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:47 | - | 41,340 |
02.10.24 12:15:46 | - | 41,320 |
02.10.24 12:15:43 | - | 41,340 |
02.10.24 12:15:17 | - | 41,320 |
02.10.24 12:14:33 | - | 41,320 |
02.10.24 12:13:03 | - | 41,300 |
02.10.24 12:12:54 | - | 41,320 |
02.10.24 12:12:00 | - | 41,300 |
02.10.24 12:10:05 | - | 41,320 |
02.10.24 12:09:55 | - | 41,320 |
02.10.24 12:09:35 | - | 41,300 |
02.10.24 12:09:32 | - | 41,320 |
02.10.24 12:07:48 | - | 41,300 |
02.10.24 12:06:49 | - | 41,320 |
02.10.24 12:04:59 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:58 | - | 41,300 |
02.10.24 12:04:57 | - | 41,300 |
02.10.24 12:01:55 | - | 41,320 |
02.10.24 12:00:01 | - | 41,340 |
02.10.24 11:59:40 | - | 41,340 |
02.10.24 11:59:36 | - | 41,360 |
02.10.24 11:59:35 | - | 41,340 |
02.10.24 11:57:35 | - | 41,360 |
02.10.24 11:57:17 | - | 41,360 |
02.10.24 11:54:39 | - | 41,340 |
02.10.24 11:53:21 | - | 41,320 |
02.10.24 11:52:58 | - | 41,340 |
02.10.24 11:52:57 | - | 41,360 |
02.10.24 11:52:37 | - | 41,340 |
02.10.24 11:52:29 | - | 41,320 |