ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:28 | - | 41,340 |
02.10.24 11:52:26 | - | 41,320 |
02.10.24 11:52:24 | - | 41,340 |
02.10.24 11:52:23 | - | 41,320 |
02.10.24 11:51:58 | - | 41,340 |
02.10.24 11:50:08 | - | 41,360 |
02.10.24 11:49:57 | - | 41,380 |
02.10.24 11:48:45 | - | 41,380 |
02.10.24 11:48:37 | - | 41,380 |
02.10.24 11:48:30 | - | 41,380 |
02.10.24 11:47:34 | - | 41,360 |
02.10.24 11:45:21 | - | 41,380 |
02.10.24 11:45:02 | - | 41,380 |
02.10.24 11:44:57 | - | 41,360 |
02.10.24 11:44:54 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:38 | - | 41,360 |
02.10.24 11:44:34 | - | 41,380 |
02.10.24 11:44:31 | - | 41,360 |
02.10.24 11:44:17 | - | 41,380 |
02.10.24 11:44:16 | - | 41,360 |
02.10.24 11:44:03 | - | 41,380 |
02.10.24 11:43:51 | - | 41,380 |
02.10.24 11:43:46 | - | 41,360 |
02.10.24 11:39:31 | - | 41,380 |
02.10.24 11:39:30 | - | 41,400 |
02.10.24 11:35:31 | - | 41,400 |
02.10.24 11:35:30 | - | 41,400 |
02.10.24 11:35:29 | - | 41,420 |
02.10.24 11:33:41 | - | 41,440 |
02.10.24 11:33:21 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:17 | - | 41,420 |
02.10.24 11:33:08 | - | 41,440 |
02.10.24 11:33:03 | - | 41,420 |
02.10.24 11:33:02 | - | 41,440 |
02.10.24 11:32:54 | - | 41,420 |
02.10.24 11:32:51 | - | 41,440 |
02.10.24 11:32:48 | - | 41,420 |
02.10.24 11:32:41 | - | 41,440 |
02.10.24 11:30:16 | - | 41,420 |
02.10.24 11:30:14 | - | 41,440 |
02.10.24 11:28:26 | - | 41,420 |
02.10.24 11:28:21 | - | 41,400 |
02.10.24 11:28:15 | - | 41,420 |
02.10.24 11:28:07 | - | 41,400 |
02.10.24 11:28:03 | - | 41,420 |