ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:36 | 0 | 47,360 |
20.12.24 08:12:21 | 0 | 47,020 |
19.12.24 08:11:03 | 0 | 47,140 |
18.12.24 08:02:00 | 0 | 47,880 |
17.12.24 08:16:17 | 0 | 47,900 |
16.12.24 08:07:05 | 0 | 48,040 |
13.12.24 08:08:37 | 0 | 47,640 |
12.12.24 08:07:40 | 0 | 47,740 |
11.12.24 08:09:46 | 0 | 47,180 |
10.12.24 08:08:22 | 0 | 47,380 |
09.12.24 08:25:31 | 0 | 47,700 |
06.12.24 16:04:32 | 32 | 48,000 |
06.12.24 08:12:18 | 0 | 47,920 |
05.12.24 08:20:13 | 0 | 46,900 |
04.12.24 08:16:32 | 0 | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:46 | 0 | 44,140 |
02.12.24 08:11:13 | 0 | 43,560 |
29.11.24 08:15:26 | 0 | 43,800 |
28.11.24 08:06:28 | 0 | 43,740 |
27.11.24 08:00:45 | 0 | 44,100 |
26.11.24 08:01:47 | 0 | 43,700 |
25.11.24 08:14:15 | 0 | 42,820 |
Keine Daten verfügbar