ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:14:43 | 0 | 38,840 |
04.07.24 08:16:53 | 0 | 38,720 |
03.07.24 08:06:40 | 0 | 38,620 |
02.07.24 08:02:38 | 0 | 40,060 |
01.07.24 08:08:37 | 0 | 40,740 |
28.06.24 08:03:32 | 0 | 40,020 |
27.06.24 08:06:41 | 0 | 40,640 |
26.06.24 08:05:19 | 0 | 40,880 |
25.06.24 08:09:03 | 0 | 40,780 |
24.06.24 08:09:28 | 0 | 39,680 |
21.06.24 08:09:53 | 0 | 40,300 |
20.06.24 08:17:33 | 0 | 39,320 |
19.06.24 08:02:45 | 0 | 39,600 |
18.06.24 08:03:37 | 0 | 39,540 |
17.06.24 08:08:10 | 0 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:05:05 | 0 | 39,580 |
13.06.24 08:01:47 | 0 | 39,960 |
12.06.24 08:01:27 | 0 | 39,960 |
11.06.24 08:03:23 | 0 | 40,580 |
10.06.24 08:06:07 | 0 | 40,960 |
07.06.24 08:10:35 | 0 | 40,880 |
06.06.24 08:01:53 | 0 | 41,080 |
Keine Daten verfügbar