ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:01 | - | 41,240 |
02.10.24 13:07:34 | - | 41,260 |
02.10.24 13:06:42 | - | 41,280 |
02.10.24 13:06:14 | - | 41,300 |
02.10.24 13:01:05 | - | 41,320 |
02.10.24 13:00:57 | - | 41,340 |
02.10.24 13:00:54 | - | 41,320 |
02.10.24 13:00:05 | - | 41,340 |
02.10.24 13:00:01 | - | 41,360 |
02.10.24 12:59:54 | - | 41,340 |
02.10.24 12:58:42 | - | 41,340 |
02.10.24 12:58:41 | - | 41,340 |
02.10.24 12:58:36 | - | 41,360 |
02.10.24 12:58:26 | - | 41,340 |
02.10.24 12:58:14 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:13 | - | 41,340 |
02.10.24 12:58:12 | - | 41,360 |
02.10.24 12:58:01 | - | 41,340 |
02.10.24 12:58:00 | - | 41,360 |
02.10.24 12:57:49 | - | 41,340 |
02.10.24 12:57:16 | - | 41,360 |
02.10.24 12:57:15 | - | 41,360 |
02.10.24 12:55:25 | - | 41,380 |
02.10.24 12:54:34 | - | 41,400 |
02.10.24 12:54:33 | - | 41,400 |
02.10.24 12:54:31 | - | 41,380 |
02.10.24 12:54:29 | - | 41,400 |
02.10.24 12:54:28 | - | 41,380 |
02.10.24 12:54:10 | - | 41,400 |
02.10.24 12:54:09 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:44 | - | 41,400 |
02.10.24 12:53:42 | - | 41,380 |
02.10.24 12:52:22 | - | 41,400 |
02.10.24 12:52:20 | - | 41,400 |
02.10.24 12:52:16 | - | 41,400 |
02.10.24 12:52:12 | - | 41,400 |
02.10.24 12:52:11 | - | 41,380 |
02.10.24 12:51:50 | - | 41,400 |
02.10.24 12:51:47 | - | 41,380 |
02.10.24 12:51:11 | - | 41,400 |
02.10.24 12:50:37 | - | 41,380 |
02.10.24 12:50:12 | - | 41,400 |
02.10.24 12:49:57 | - | 41,380 |
02.10.24 12:49:18 | - | 41,400 |
02.10.24 12:49:01 | - | 41,380 |