ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:53 | - | 41,400 |
02.10.24 11:27:40 | - | 41,380 |
02.10.24 11:27:39 | - | 41,380 |
02.10.24 11:26:00 | - | 41,360 |
02.10.24 11:26:00 | - | 41,360 |
02.10.24 11:24:01 | - | 41,360 |
02.10.24 11:24:00 | - | 41,360 |
02.10.24 11:20:24 | - | 41,360 |
02.10.24 11:20:11 | - | 41,360 |
02.10.24 11:20:08 | - | 41,360 |
02.10.24 11:19:09 | - | 41,380 |
02.10.24 11:19:08 | - | 41,380 |
02.10.24 11:17:33 | - | 41,400 |
02.10.24 11:17:32 | - | 41,400 |
02.10.24 11:17:09 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:59 | - | 41,420 |
02.10.24 11:16:52 | - | 41,420 |
02.10.24 11:16:16 | - | 41,420 |
02.10.24 11:15:57 | - | 41,420 |
02.10.24 11:15:52 | - | 41,420 |
02.10.24 11:12:50 | - | 41,400 |
02.10.24 11:12:50 | - | 41,400 |
02.10.24 11:11:23 | - | 41,400 |
02.10.24 11:11:21 | - | 41,400 |
02.10.24 11:10:30 | - | 41,420 |
02.10.24 11:10:28 | - | 41,420 |
02.10.24 11:10:06 | - | 41,400 |
02.10.24 11:08:15 | - | 41,420 |
02.10.24 11:08:11 | - | 41,400 |
02.10.24 11:07:35 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:59 | - | 41,420 |
02.10.24 11:06:58 | - | 41,400 |
02.10.24 11:06:18 | - | 41,400 |
02.10.24 11:06:17 | - | 41,420 |
02.10.24 11:06:11 | - | 41,420 |
02.10.24 11:06:10 | - | 41,400 |
02.10.24 11:05:56 | - | 41,420 |
02.10.24 11:05:33 | - | 41,400 |
02.10.24 11:05:30 | - | 41,420 |
02.10.24 11:05:29 | - | 41,420 |
02.10.24 11:04:20 | - | 41,420 |
02.10.24 11:04:19 | - | 41,400 |
02.10.24 11:04:17 | - | 41,420 |
02.10.24 11:04:16 | - | 41,400 |
02.10.24 11:04:15 | - | 41,420 |