ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:27:31 | - | 47,840 |
07.01.25 17:27:22 | - | 47,840 |
07.01.25 17:27:04 | - | 47,860 |
07.01.25 17:26:55 | - | 47,860 |
07.01.25 17:26:52 | - | 47,840 |
07.01.25 17:26:19 | - | 47,860 |
07.01.25 17:25:01 | - | 47,840 |
07.01.25 17:24:46 | - | 47,860 |
07.01.25 17:24:45 | - | 47,860 |
07.01.25 17:24:11 | - | 47,800 |
07.01.25 17:24:03 | - | 47,780 |
07.01.25 17:23:47 | - | 47,780 |
07.01.25 17:23:46 | - | 47,780 |
07.01.25 17:23:29 | - | 47,780 |
07.01.25 17:22:37 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:22:21 | - | 47,800 |
07.01.25 17:22:19 | - | 47,780 |
07.01.25 17:22:04 | - | 47,800 |
07.01.25 17:21:20 | - | 47,800 |
07.01.25 17:21:11 | - | 47,800 |
07.01.25 17:21:04 | - | 47,800 |
07.01.25 17:20:35 | - | 47,780 |
07.01.25 17:20:28 | - | 47,780 |
07.01.25 17:19:50 | - | 47,780 |
07.01.25 17:19:39 | - | 47,760 |
07.01.25 17:19:36 | - | 47,780 |
07.01.25 17:19:02 | - | 47,780 |
07.01.25 17:18:58 | - | 47,760 |
07.01.25 17:18:57 | - | 47,760 |
07.01.25 17:18:54 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:18:51 | - | 47,780 |
07.01.25 17:18:39 | - | 47,780 |
07.01.25 17:18:13 | - | 47,780 |
07.01.25 17:18:05 | - | 47,780 |
07.01.25 17:17:24 | - | 47,780 |
07.01.25 17:17:21 | - | 47,800 |
07.01.25 17:17:19 | - | 47,800 |
07.01.25 17:17:11 | - | 47,780 |
07.01.25 17:16:47 | - | 47,800 |
07.01.25 17:16:32 | - | 47,800 |
07.01.25 17:16:18 | - | 47,800 |
07.01.25 17:15:54 | - | 47,800 |
07.01.25 17:15:53 | - | 47,800 |
07.01.25 17:15:45 | - | 47,780 |
07.01.25 17:15:43 | - | 47,780 |