ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:09 | - | 41,480 |
02.10.24 10:45:23 | - | 41,500 |
02.10.24 10:45:22 | - | 41,520 |
02.10.24 10:41:50 | - | 41,520 |
02.10.24 10:41:49 | - | 41,540 |
02.10.24 10:41:48 | - | 41,520 |
02.10.24 10:41:45 | - | 41,540 |
02.10.24 10:39:50 | - | 41,520 |
02.10.24 10:39:04 | - | 41,540 |
02.10.24 10:38:18 | - | 41,520 |
02.10.24 10:37:09 | - | 41,540 |
02.10.24 10:36:29 | - | 41,540 |
02.10.24 10:36:28 | - | 41,520 |
02.10.24 10:35:58 | - | 41,540 |
02.10.24 10:35:23 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:22 | - | 41,560 |
02.10.24 10:35:13 | - | 41,540 |
02.10.24 10:35:11 | - | 41,520 |
02.10.24 10:33:23 | - | 41,560 |
02.10.24 10:33:22 | - | 41,580 |
02.10.24 10:32:45 | - | 41,560 |
02.10.24 10:32:43 | - | 41,560 |
02.10.24 10:32:18 | - | 41,560 |
02.10.24 10:32:11 | - | 41,540 |
02.10.24 10:29:06 | - | 41,540 |
02.10.24 10:28:49 | - | 41,520 |
02.10.24 10:28:12 | - | 41,540 |
02.10.24 10:28:11 | - | 41,560 |
02.10.24 10:28:09 | - | 41,540 |
02.10.24 10:28:02 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:29 | - | 41,540 |
02.10.24 10:24:48 | - | 41,560 |
02.10.24 10:24:37 | - | 41,540 |
02.10.24 10:23:30 | - | 41,540 |
02.10.24 10:21:19 | - | 41,500 |
02.10.24 10:21:18 | - | 41,520 |
02.10.24 10:19:57 | - | 41,460 |
02.10.24 10:15:53 | - | 41,480 |
02.10.24 10:15:51 | - | 41,500 |
02.10.24 10:15:42 | - | 41,480 |
02.10.24 10:15:38 | - | 41,500 |
02.10.24 10:15:37 | - | 41,500 |
02.10.24 10:13:19 | - | 41,500 |
02.10.24 10:13:17 | - | 41,480 |
02.10.24 10:13:16 | - | 41,500 |