ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:14 | - | 41,420 |
02.10.24 09:22:34 | - | 41,440 |
02.10.24 09:22:32 | - | 41,440 |
02.10.24 09:22:27 | - | 41,460 |
02.10.24 09:22:20 | - | 41,460 |
02.10.24 09:22:12 | - | 41,440 |
02.10.24 09:22:11 | - | 41,420 |
02.10.24 09:21:40 | - | 41,420 |
02.10.24 09:20:24 | - | 41,460 |
02.10.24 09:20:23 | - | 41,480 |
02.10.24 09:20:17 | - | 41,460 |
02.10.24 09:20:16 | - | 41,480 |
02.10.24 09:20:12 | - | 41,500 |
02.10.24 09:20:10 | - | 41,520 |
02.10.24 09:20:07 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:53 | - | 41,520 |
02.10.24 09:19:21 | - | 41,520 |
02.10.24 09:19:17 | - | 41,500 |
02.10.24 09:19:06 | - | 41,480 |
02.10.24 09:19:04 | - | 41,480 |
02.10.24 09:19:03 | - | 41,480 |
02.10.24 09:19:02 | - | 41,480 |
02.10.24 09:18:28 | - | 41,480 |
02.10.24 09:18:15 | - | 41,460 |
02.10.24 09:18:04 | - | 41,460 |
02.10.24 09:17:57 | - | 41,460 |
02.10.24 09:17:56 | - | 41,460 |
02.10.24 09:17:55 | - | 41,460 |
02.10.24 09:17:18 | - | 41,440 |
02.10.24 09:17:17 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:09 | - | 41,420 |
02.10.24 09:15:04 | - | 41,360 |
02.10.24 09:09:32 | - | 41,400 |
02.10.24 09:08:52 | - | 41,380 |
02.10.24 09:08:00 | - | 41,400 |
02.10.24 09:07:52 | - | 41,380 |
02.10.24 09:07:46 | - | 41,380 |
02.10.24 09:07:39 | - | 41,380 |
02.10.24 09:06:45 | - | 41,380 |
02.10.24 09:06:27 | - | 41,380 |
02.10.24 09:06:12 | - | 41,380 |
02.10.24 09:06:11 | - | 41,380 |
02.10.24 09:05:59 | - | 41,380 |
02.10.24 09:05:44 | - | 41,400 |
02.10.24 09:05:23 | - | 41,380 |