ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:18 | - | 41,320 |
02.10.24 09:05:03 | - | 41,300 |
02.10.24 09:05:02 | - | 41,320 |
02.10.24 09:05:00 | - | 41,300 |
02.10.24 09:04:58 | - | 41,320 |
02.10.24 09:04:47 | - | 41,300 |
02.10.24 09:04:46 | - | 41,320 |
02.10.24 09:04:34 | - | 41,300 |
02.10.24 09:04:29 | - | 41,320 |
02.10.24 09:04:28 | - | 41,300 |
02.10.24 09:04:27 | - | 41,320 |
02.10.24 09:03:28 | - | 41,300 |
02.10.24 09:03:21 | - | 41,300 |
02.10.24 09:03:19 | - | 41,300 |
02.10.24 09:03:17 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:09 | - | 41,300 |
02.10.24 09:03:08 | - | 41,340 |
02.10.24 09:01:23 | - | 41,340 |
02.10.24 09:01:07 | - | 41,340 |
02.10.24 09:00:18 | - | 41,240 |
02.10.24 09:00:14 | - | 41,220 |
02.10.24 09:00:12 | - | 41,240 |
02.10.24 09:00:09 | - | 41,280 |
02.10.24 09:00:07 | - | 41,220 |
02.10.24 09:00:05 | - | 41,240 |
02.10.24 09:00:05 | - | 41,260 |
02.10.24 09:00:03 | - | 41,400 |
02.10.24 08:59:57 | - | 41,460 |
02.10.24 08:50:26 | - | 41,480 |
02.10.24 08:48:55 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:41 | - | 41,440 |
02.10.24 08:48:12 | - | 41,460 |
02.10.24 08:47:25 | - | 41,440 |
02.10.24 08:46:01 | - | 41,460 |
02.10.24 08:44:19 | - | 41,480 |
02.10.24 08:39:45 | - | 41,500 |
02.10.24 08:38:14 | - | 41,520 |
02.10.24 08:36:00 | - | 41,500 |
02.10.24 08:34:33 | - | 41,480 |
02.10.24 08:33:19 | - | 41,460 |
02.10.24 08:32:19 | - | 41,480 |
02.10.24 08:31:04 | - | 41,460 |
02.10.24 08:30:54 | - | 41,440 |
02.10.24 08:29:06 | - | 41,460 |
02.10.24 08:27:06 | - | 41,440 |