ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:35 | - | 41,560 |
01.10.24 20:18:26 | - | 41,540 |
01.10.24 20:18:11 | - | 41,560 |
01.10.24 20:17:26 | - | 41,540 |
01.10.24 20:17:12 | - | 41,560 |
01.10.24 20:14:16 | - | 41,540 |
01.10.24 20:14:01 | - | 41,520 |
01.10.24 20:13:31 | - | 41,540 |
01.10.24 20:13:16 | - | 41,520 |
01.10.24 20:11:46 | - | 41,540 |
01.10.24 20:05:09 | - | 41,520 |
01.10.24 20:03:39 | - | 41,500 |
01.10.24 20:03:24 | - | 41,520 |
01.10.24 20:02:54 | - | 41,500 |
01.10.24 20:01:11 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:57 | - | 41,500 |
01.10.24 20:00:32 | - | 41,520 |
01.10.24 19:57:40 | - | 41,500 |
01.10.24 19:55:10 | - | 41,480 |
01.10.24 19:44:25 | - | 41,460 |
01.10.24 19:43:55 | - | 41,440 |
01.10.24 19:43:39 | - | 41,460 |
01.10.24 19:43:17 | - | 41,440 |
01.10.24 19:42:33 | - | 41,420 |
01.10.24 19:42:23 | - | 41,400 |
01.10.24 19:41:33 | - | 41,420 |
01.10.24 19:41:03 | - | 41,400 |
01.10.24 19:40:49 | - | 41,420 |
01.10.24 19:40:33 | - | 41,400 |
01.10.24 19:40:11 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:48 | - | 41,400 |
01.10.24 19:39:33 | - | 41,420 |
01.10.24 19:39:18 | - | 41,400 |
01.10.24 19:39:03 | - | 41,420 |
01.10.24 19:36:18 | - | 41,400 |
01.10.24 19:35:34 | - | 41,420 |
01.10.24 19:35:05 | - | 41,400 |
01.10.24 19:34:29 | - | 41,420 |
01.10.24 19:34:16 | - | 41,400 |
01.10.24 19:34:01 | - | 41,420 |
01.10.24 19:33:46 | - | 41,400 |
01.10.24 19:33:32 | - | 41,420 |
01.10.24 19:32:58 | - | 41,400 |
01.10.24 19:32:02 | - | 41,420 |
01.10.24 19:31:43 | - | 41,400 |