ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:26 | - | 41,500 |
01.10.24 21:44:25 | - | 41,480 |
01.10.24 21:39:25 | - | 41,500 |
01.10.24 21:39:10 | - | 41,520 |
01.10.24 21:36:28 | - | 41,500 |
01.10.24 21:36:03 | - | 41,480 |
01.10.24 21:33:37 | - | 41,500 |
01.10.24 21:33:06 | - | 41,520 |
01.10.24 21:32:50 | - | 41,500 |
01.10.24 21:30:20 | - | 41,520 |
01.10.24 21:17:53 | - | 41,540 |
01.10.24 21:16:37 | - | 41,520 |
01.10.24 21:13:53 | - | 41,540 |
01.10.24 21:13:38 | - | 41,520 |
01.10.24 21:00:23 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:08 | - | 41,560 |
01.10.24 20:59:53 | - | 41,540 |
01.10.24 20:59:38 | - | 41,560 |
01.10.24 20:59:08 | - | 41,540 |
01.10.24 20:56:07 | - | 41,560 |
01.10.24 20:52:53 | - | 41,540 |
01.10.24 20:39:28 | - | 41,560 |
01.10.24 20:39:00 | - | 41,540 |
01.10.24 20:38:46 | - | 41,560 |
01.10.24 20:38:28 | - | 41,540 |
01.10.24 20:34:14 | - | 41,560 |
01.10.24 20:33:40 | - | 41,580 |
01.10.24 20:33:25 | - | 41,560 |
01.10.24 20:32:11 | - | 41,580 |
01.10.24 20:31:50 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:35 | - | 41,580 |
01.10.24 20:28:56 | - | 41,560 |
01.10.24 20:28:35 | - | 41,540 |
01.10.24 20:27:50 | - | 41,560 |
01.10.24 20:27:41 | - | 41,540 |
01.10.24 20:25:50 | - | 41,560 |
01.10.24 20:25:26 | - | 41,540 |
01.10.24 20:25:05 | - | 41,560 |
01.10.24 20:22:20 | - | 41,540 |
01.10.24 20:21:35 | - | 41,560 |
01.10.24 20:21:20 | - | 41,540 |
01.10.24 20:20:49 | - | 41,560 |
01.10.24 20:19:42 | - | 41,540 |
01.10.24 20:19:26 | - | 41,560 |
01.10.24 20:18:50 | - | 41,540 |