ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:39 | - | 41,380 |
01.10.24 19:31:31 | - | 41,400 |
01.10.24 19:31:23 | - | 41,380 |
01.10.24 19:31:18 | - | 41,400 |
01.10.24 19:30:48 | - | 41,380 |
01.10.24 19:30:08 | - | 41,360 |
01.10.24 19:30:03 | - | 41,380 |
01.10.24 19:29:10 | - | 41,360 |
01.10.24 19:28:49 | - | 41,380 |
01.10.24 19:27:58 | - | 41,360 |
01.10.24 19:27:40 | - | 41,380 |
01.10.24 19:27:15 | - | 41,360 |
01.10.24 19:26:31 | - | 41,380 |
01.10.24 19:25:34 | - | 41,360 |
01.10.24 19:22:18 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:07 | - | 41,400 |
01.10.24 19:17:10 | - | 41,380 |
01.10.24 19:16:56 | - | 41,400 |
01.10.24 19:15:26 | - | 41,380 |
01.10.24 19:13:31 | - | 41,400 |
01.10.24 19:13:16 | - | 41,420 |
01.10.24 19:09:14 | - | 41,400 |
01.10.24 19:09:10 | - | 41,420 |
01.10.24 19:05:10 | - | 41,400 |
01.10.24 19:02:09 | - | 41,420 |
01.10.24 19:01:25 | - | 41,440 |
01.10.24 19:00:54 | - | 41,460 |
01.10.24 18:59:09 | - | 41,440 |
01.10.24 18:58:57 | - | 41,460 |
01.10.24 18:58:41 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:47 | - | 41,420 |
01.10.24 18:56:39 | - | 41,440 |
01.10.24 18:55:09 | - | 41,420 |
01.10.24 18:54:54 | - | 41,440 |
01.10.24 18:54:39 | - | 41,420 |
01.10.24 18:54:10 | - | 41,440 |
01.10.24 18:53:42 | - | 41,420 |
01.10.24 18:53:12 | - | 41,400 |
01.10.24 18:52:29 | - | 41,380 |
01.10.24 18:50:05 | - | 41,400 |
01.10.24 18:48:57 | - | 41,380 |
01.10.24 18:48:47 | - | 41,400 |
01.10.24 18:48:21 | - | 41,380 |
01.10.24 18:48:18 | - | 41,400 |
01.10.24 18:46:55 | - | 41,380 |