ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:44 | - | 41,260 |
01.10.24 16:56:09 | - | 41,280 |
01.10.24 16:56:04 | - | 41,260 |
01.10.24 16:55:47 | - | 41,240 |
01.10.24 16:55:16 | - | 41,220 |
01.10.24 16:54:20 | - | 41,200 |
01.10.24 16:54:17 | - | 41,180 |
01.10.24 16:52:52 | - | 41,200 |
01.10.24 16:52:51 | - | 41,180 |
01.10.24 16:52:48 | - | 41,200 |
01.10.24 16:52:36 | - | 41,180 |
01.10.24 16:51:37 | - | 41,200 |
01.10.24 16:51:33 | - | 41,180 |
01.10.24 16:50:50 | - | 41,200 |
01.10.24 16:49:40 | - | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:13 | - | 41,220 |
01.10.24 16:46:48 | - | 41,240 |
01.10.24 16:46:17 | - | 41,220 |
01.10.24 16:46:03 | - | 41,240 |
01.10.24 16:45:55 | - | 41,240 |
01.10.24 16:45:54 | - | 41,260 |
01.10.24 16:45:45 | - | 41,240 |
01.10.24 16:45:33 | - | 41,260 |
01.10.24 16:45:29 | - | 41,240 |
01.10.24 16:45:26 | - | 41,260 |
01.10.24 16:45:20 | - | 41,240 |
01.10.24 16:44:49 | - | 41,260 |
01.10.24 16:44:11 | - | 41,280 |
01.10.24 16:43:32 | - | 41,280 |
01.10.24 16:43:12 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:34 | - | 41,280 |
01.10.24 16:41:43 | - | 41,300 |
01.10.24 16:41:33 | - | 41,300 |
01.10.24 16:41:17 | - | 41,300 |
01.10.24 16:40:11 | - | 41,280 |
01.10.24 16:40:02 | - | 41,280 |
01.10.24 16:40:01 | - | 41,280 |
01.10.24 16:39:53 | - | 41,280 |
01.10.24 16:39:42 | - | 41,280 |
01.10.24 16:39:01 | - | 41,280 |
01.10.24 16:38:12 | - | 41,280 |
01.10.24 16:38:00 | - | 41,280 |
01.10.24 16:37:58 | - | 41,280 |
01.10.24 16:37:56 | - | 41,300 |
01.10.24 16:37:55 | - | 41,280 |